00:03:30,47.45
00:09:03,47.25
00:14:38,47.15
00:20:13,47.02
00:25:46,46.81
00:31:20,46.71
00:36:54,46.60
00:42:27,46.50
00:48:01,46.36
00:54:54,46.25
01:00:28,46.14
01:06:02,46.08
01:11:35,45.99
01:17:10,45.89
01:22:44,45.77
01:28:18,45.67
01:33:51,45.59
01:39:25,45.45
01:44:59,45.38
01:50:32,45.30
01:57:31,45.23
02:03:05,45.05
02:08:39,44.94
02:14:13,44.73
02:19:47,44.61
02:25:21,44.56
02:30:55,44.48
02:36:29,44.38
02:42:02,44.29
02:47:36,44.16
02:54:30,44.05
03:00:04,43.94
03:05:38,43.86
03:11:12,43.76
03:16:46,43.63
03:22:20,43.50
03:27:53,43.36
03:33:27,43.11
03:39:01,43.01
03:44:35,42.95
03:50:09,42.80
03:57:16,42.67
04:02:50,42.58
04:08:24,42.44
04:13:57,42.35
04:19:31,42.20
04:25:05,42.06
04:30:39,41.98
04:36:13,41.86
04:41:47,41.69
04:47:20,41.60
04:52:54,41.45
05:00:15,41.31
05:05:49,41.13
05:11:23,40.98
05:16:56,40.92
05:22:30,40.80
05:28:03,40.64
05:33:37,40.48
05:39:11,40.34
05:44:45,40.26
05:50:19,40.15
05:55:53,40.02
06:02:41,39.88
06:08:15,39.77
06:13:49,39.45
06:19:23,39.17
06:24:57,39.01
06:30:31,38.94
06:36:05,38.86
06:41:39,38.76
06:47:13,38.70
06:52:47,38.59
06:59:47,38.52
07:05:22,38.35
07:10:55,38.21
07:16:29,38.06
07:22:03,37.92
07:27:37,37.88
07:33:11,37.69
07:38:45,37.55
07:44:19,37.42
07:49:52,37.29
07:55:26,37.06
08:02:31,36.85
08:08:05,36.79
08:13:38,36.60
08:19:12,36.59
08:24:46,36.44
08:30:20,36.24
08:35:54,36.13
08:41:27,35.96
08:47:01,35.84
08:52:35,35.92
08:58:09,35.75
09:05:04,35.58
09:10:38,35.52
09:16:13,35.36
09:21:47,35.21
09:27:20,35.16
09:32:54,35.21
09:38:27,35.08
09:44:01,35.13
09:49:35,34.95
09:55:08,35.35
10:00:42,35.27
10:08:03,34.95
10:13:37,35.00
10:19:11,34.75
10:24:45,34.90
10:30:19,34.80
10:35:53,34.33
10:41:27,34.08
10:47:00,33.92
10:52:34,33.71
10:58:08,33.65
11:03:42,33.58
11:10:40,33.55
11:16:14,33.51
11:21:47,33.29
11:27:21,33.19
11:32:55,33.10
11:38:29,33.04
11:44:03,33.00
11:49:37,32.85
11:55:11,32.73
12:00:45,32.69
12:07:39,32.61
12:13:13,32.46
12:18:47,32.54
12:24:20,32.65
12:29:54,32.45
12:35:28,32.31
12:41:02,32.10
12:46:36,32.29
12:52:10,32.69
12:57:44,32.42
13:03:17,32.23
13:10:26,31.80
13:16:00,31.75
13:21:34,31.61
13:27:08,31.50
13:32:42,31.34
13:38:15,31.18
13:43:49,31.18
13:49:23,31.29
13:54:57,31.15
14:00:31,31.38
14:06:05,31.13
14:13:30,31.35
14:19:04,33.08
14:24:38,35.24
14:30:13,38.02
14:35:47,41.60
14:41:22,45.01
14:46:56,48.06
14:52:30,49.00
14:58:04,49.70
15:03:38,51.51
15:09:13,52.49
15:16:09,52.46
15:21:44,52.98
15:27:18,53.27
15:32:52,53.19
15:38:26,53.04
15:44:01,52.41
15:49:35,51.54
15:55:09,49.91
16:00:43,48.40
16:06:17,48.06
16:11:51,47.34
16:18:58,46.74
16:24:32,46.08
16:30:06,45.46
16:35:40,45.42
16:41:14,45.36
16:46:48,45.20
16:52:22,44.75
16:57:56,44.54
17:03:30,44.35
17:09:04,44.23
17:16:03,44.25
17:21:38,43.99
17:27:12,43.88
17:32:46,43.79
17:38:20,43.80
17:43:55,43.63
17:49:29,43.56
17:55:03,43.51
18:00:37,43.40
18:06:11,43.39
18:11:44,43.26
18:18:47,43.25
18:24:20,43.21
18:29:54,43.14
18:35:28,43.01
18:41:02,42.90
18:46:36,42.94
18:52:10,42.94
18:57:44,42.94
19:03:17,42.94
19:08:52,42.86
19:14:26,42.77
19:21:19,42.64
19:26:53,42.55
19:32:26,42.44
19:38:00,42.34
19:43:33,42.21
19:49:08,42.27
19:54:42,42.24
20:00:16,42.23
20:05:51,43.24
20:11:27,45.35
20:17:02,47.89
20:24:08,49.81
20:29:43,51.16
20:35:17,51.90
20:40:52,52.30
20:46:26,52.50
20:52:00,52.69
20:57:34,52.64
21:03:08,52.58
21:08:42,52.86
21:14:15,52.84
21:21:13,52.56
21:26:47,52.67
21:32:21,51.98
21:37:55,51.81
21:43:29,51.86
21:49:04,51.85
21:54:39,51.92
22:00:13,51.79
22:05:47,52.19
22:11:21,52.48
22:16:54,51.60
22:24:01,51.49
22:29:35,51.69
22:35:10,51.77
22:40:46,52.17
22:46:20,52.24
22:51:54,52.34
22:57:28,52.52
23:03:03,52.59
23:08:38,52.58
23:14:12,52.73
23:19:46,52.81
23:26:48,52.80
23:32:23,52.55
23:37:56,52.51
23:43:30,52.50
23:49:04,52.50
23:54:38,52.44