00:03:30,24.13
00:09:03,24.10
00:14:38,24.04
00:20:13,23.95
00:25:46,23.84
00:31:20,23.88
00:36:54,23.84
00:42:27,23.75
00:48:01,23.70
00:54:54,23.64
01:00:28,23.55
01:06:02,23.52
01:11:35,23.50
01:17:10,23.43
01:22:44,23.35
01:28:18,23.36
01:33:51,23.34
01:39:25,23.25
01:44:59,23.25
01:50:32,23.19
01:57:31,23.21
02:03:05,23.06
02:08:39,23.02
02:14:13,22.91
02:19:47,22.89
02:25:21,22.84
02:30:55,22.85
02:36:29,22.82
02:42:02,22.80
02:47:36,22.77
02:54:30,22.66
03:00:04,22.59
03:05:38,22.59
03:11:12,22.59
03:16:46,22.60
03:22:20,22.52
03:27:53,22.49
03:33:27,22.41
03:39:01,22.34
03:44:35,22.31
03:50:09,22.26
03:57:16,22.19
04:02:50,22.16
04:08:24,22.13
04:13:57,22.13
04:19:31,22.10
04:25:05,22.10
04:30:39,22.10
04:36:13,22.13
04:41:47,22.10
04:47:20,22.10
04:52:54,22.07
05:00:15,22.05
05:05:49,21.94
05:11:23,21.93
05:16:56,21.98
05:22:30,22.00
05:28:03,21.96
05:33:37,21.96
05:39:11,22.01
05:44:45,22.06
05:50:19,22.06
05:55:53,22.10
06:02:41,22.11
06:08:15,22.14
06:13:49,22.21
06:19:23,22.30
06:24:57,22.48
06:30:31,22.51
06:36:05,22.51
06:41:39,22.55
06:47:13,22.61
06:52:47,22.57
06:59:47,22.57
07:05:22,22.61
07:10:55,22.65
07:16:29,22.65
07:22:03,22.66
07:27:37,22.66
07:33:11,22.65
07:38:45,22.66
07:44:19,22.65
07:49:52,22.63
07:55:26,22.63
08:02:30,22.63
08:08:05,22.61
08:13:38,22.63
08:19:12,22.59
08:24:46,22.56
08:30:20,22.59
08:35:54,22.55
08:41:27,22.55
08:47:01,22.54
08:52:35,22.49
08:58:09,22.46
09:05:04,22.44
09:10:38,22.43
09:16:12,22.48
09:21:47,22.48
09:27:20,22.44
09:32:54,22.41
09:38:27,22.44
09:44:01,22.38
09:49:35,22.43
09:55:08,22.34
10:00:42,22.32
10:08:03,22.32
10:13:37,22.31
10:19:11,22.30
10:24:45,22.27
10:30:19,22.26
10:35:53,22.31
10:41:27,22.36
10:47:00,22.34
10:52:34,22.38
10:58:08,22.35
11:03:42,22.35
11:10:40,22.31
11:16:13,22.31
11:21:47,22.34
11:27:21,22.32
11:32:55,22.30
11:38:29,22.27
11:44:03,22.31
11:49:37,22.29
11:55:11,22.30
12:00:45,22.26
12:07:39,22.24
12:13:13,22.26
12:18:47,22.19
12:24:20,22.19
12:29:54,22.20
12:35:28,22.23
12:41:02,22.24
12:46:36,22.19
12:52:10,22.14
12:57:44,22.13
13:03:17,22.14
13:10:26,22.19
13:16:00,22.18
13:21:34,22.15
13:27:08,22.18
13:32:42,22.16
13:38:15,22.18
13:43:49,22.13
13:49:23,22.14
13:54:57,22.66
14:00:31,33.08
14:06:05,41.21
14:13:30,44.45
14:19:04,46.27
14:24:38,46.99
14:30:13,47.05
14:35:47,48.60
14:41:22,49.01
14:46:56,48.75
14:52:30,42.90
14:58:04,37.85
15:03:38,34.52
15:09:13,32.45
15:16:09,31.24
15:21:44,30.41
15:27:18,29.69
15:32:52,29.27
15:38:26,29.01
15:44:01,28.88
15:49:35,28.61
15:55:09,28.48
16:00:43,28.38
16:06:17,28.14
16:11:51,28.04
16:18:58,27.93
16:24:32,27.80
16:30:06,27.70
16:35:40,27.56
16:41:14,27.52
16:46:48,27.39
16:52:22,27.32
16:57:56,27.24
17:03:30,27.15
17:09:03,27.02
17:16:03,27.02
17:21:38,26.93
17:27:12,26.84
17:32:46,26.79
17:38:20,26.73
17:43:55,26.64
17:49:29,26.57
17:55:03,26.50
18:00:37,26.43
18:06:11,26.30
18:11:44,26.29
18:18:47,26.24
18:24:20,26.19
18:29:54,26.10
18:35:28,26.10
18:41:02,26.06
18:46:36,26.01
18:52:10,25.96
18:57:44,25.88
19:03:17,25.82
19:08:51,25.80
19:14:26,25.73
19:21:19,25.75
19:26:52,25.66
19:32:26,25.60
19:38:00,25.54
19:43:33,25.54
19:49:08,30.88
19:54:42,41.25
20:00:16,45.54
20:05:51,47.75
20:11:27,48.76
20:17:02,49.25
20:24:08,44.56
20:29:43,38.67
20:35:17,35.01
20:40:52,32.81
20:46:26,31.41
20:52:00,30.98
20:57:34,30.63
21:03:08,30.18
21:08:42,29.90
21:14:15,29.69
21:21:12,29.79
21:26:46,38.41
21:32:21,43.99
21:37:55,39.26
21:43:29,35.58
21:49:04,33.27
21:54:39,31.94
22:00:13,31.01
22:05:47,31.61
22:11:21,40.91
22:16:54,42.42
22:24:01,37.79
22:29:35,34.91
22:35:10,33.10
22:40:45,31.88
22:46:20,31.24
22:51:54,30.82
22:57:28,30.49
23:03:03,30.29
23:08:38,30.06
23:14:12,29.91
23:19:46,29.79
23:26:48,29.57
23:32:23,29.55
23:37:56,29.38
23:43:30,29.19
23:49:04,29.13
23:54:38,28.90