00:03:30,11.86
00:09:03,11.71
00:14:38,11.71
00:20:13,11.68
00:25:46,11.51
00:31:20,11.55
00:36:54,11.57
00:42:27,11.59
00:48:01,11.50
00:54:54,11.41
01:00:28,11.22
01:06:02,11.20
01:11:35,11.25
01:17:10,11.20
01:22:44,11.09
01:28:18,11.00
01:33:51,11.18
01:39:25,11.01
01:44:59,11.01
01:50:32,11.11
01:57:31,11.11
02:03:05,10.90
02:08:39,10.71
02:14:13,10.45
02:19:47,10.40
02:25:21,10.47
02:30:55,10.47
02:36:29,10.45
02:42:02,10.44
02:47:36,10.31
02:54:30,10.15
03:00:04,10.07
03:05:38,10.22
03:11:12,10.43
03:16:46,10.75
03:22:20,10.43
03:27:53,10.20
03:33:27,9.94
03:39:01,9.80
03:44:35,9.79
03:50:09,9.64
03:57:16,9.59
04:02:50,9.66
04:08:24,9.74
04:13:57,9.84
04:19:31,10.09
04:25:05,10.06
04:30:39,10.35
04:36:13,10.60
04:41:46,10.82
04:47:20,10.85
04:52:54,10.85
05:00:15,10.81
05:05:49,10.64
05:11:22,10.64
05:16:56,11.05
05:22:30,11.44
05:28:03,11.50
05:33:37,11.69
05:39:11,11.90
05:44:45,12.50
05:50:19,13.89
05:55:53,16.61
06:02:41,15.99
06:08:15,15.74
06:13:49,19.57
06:19:23,20.34
06:24:57,19.48
06:30:31,16.63
06:36:05,16.40
06:41:39,16.88
06:47:13,17.34
06:52:47,17.70
06:59:47,18.09
07:05:22,18.00
07:10:55,18.30
07:16:29,18.59
07:22:03,18.81
07:27:37,19.07
07:33:11,19.23
07:38:45,19.32
07:44:19,19.46
07:49:52,19.65
07:55:26,19.80
08:02:30,19.77
08:08:05,19.80
08:13:38,19.80
08:19:12,19.89
08:24:46,19.80
08:30:20,19.84
08:35:54,19.85
08:41:27,19.94
08:47:01,20.18
08:52:35,20.19
08:58:09,20.36
09:05:04,20.51
09:10:38,20.65
09:16:12,20.86
09:21:47,20.84
09:27:20,20.94
09:32:54,20.75
09:38:27,21.09
09:44:01,21.27
09:49:35,21.21
09:55:08,21.27
10:00:42,21.49
10:08:03,21.54
10:13:37,21.56
10:19:11,21.79
10:24:45,21.89
10:30:19,22.19
10:35:53,22.38
10:41:27,22.30
10:47:00,22.30
10:52:34,22.19
10:58:08,22.34
11:03:42,22.45
11:10:40,22.54
11:16:13,22.46
11:21:47,22.68
11:27:21,22.54
11:32:55,22.77
11:38:29,22.80
11:44:03,22.80
11:49:37,22.77
11:55:11,22.48
12:00:45,22.61
12:07:39,22.59
12:13:12,22.44
12:18:47,22.66
12:24:20,22.76
12:29:54,22.95
12:35:28,23.10
12:41:02,23.24
12:46:36,23.29
12:52:10,23.21
12:57:44,23.65
13:03:17,23.51
13:10:26,23.43
13:16:00,23.40
13:21:34,23.15
13:27:08,23.31
13:32:42,23.30
13:38:15,23.38
13:43:49,23.30
13:49:23,23.63
13:54:57,23.65
14:00:31,23.74
14:06:05,23.50
14:13:30,23.56
14:19:04,23.69
14:24:38,23.64
14:30:13,24.00
14:35:47,24.27
14:41:22,24.18
14:46:56,24.21
14:52:30,24.00
14:58:04,23.81
15:03:38,24.24
15:09:13,24.24
15:16:09,24.19
15:21:44,24.29
15:27:18,24.16
15:32:52,24.24
15:38:26,24.20
15:44:01,24.25
15:49:35,24.39
15:55:09,24.29
16:00:43,24.05
16:06:17,24.35
16:11:51,24.57
16:18:58,24.50
16:24:32,24.44
16:30:06,24.39
16:35:40,24.54
16:41:14,24.40
16:46:48,24.21
16:52:22,23.99
16:57:56,23.96
17:03:30,23.94
17:09:03,23.36
17:16:03,23.24
17:21:37,22.79
17:27:12,22.63
17:32:46,22.57
17:38:20,22.96
17:43:55,23.46
17:49:29,24.16
17:55:03,23.46
18:00:37,22.50
18:06:11,22.11
18:11:44,21.86
18:18:47,21.80
18:24:20,21.64
18:29:54,21.45
18:35:28,21.26
18:41:02,21.06
18:46:36,21.15
18:52:10,21.16
18:57:44,21.10
19:03:17,21.06
19:08:51,21.00
19:14:26,20.84
19:21:19,20.55
19:26:52,20.44
19:32:26,20.23
19:38:00,20.02
19:43:33,19.95
19:49:08,19.66
19:54:42,19.39
20:00:16,19.38
20:05:51,19.10
20:11:27,18.86
20:17:02,18.77
20:24:08,18.55
20:29:43,18.46
20:35:17,18.31
20:40:52,18.20
20:46:26,18.07
20:52:00,18.07
20:57:34,17.98
21:03:07,17.66
21:08:42,17.54
21:14:15,17.52
21:21:12,17.46
21:26:46,17.19
21:32:21,16.96
21:37:55,16.90
21:43:29,16.85
21:49:04,16.73
21:54:39,16.50
22:00:13,16.35
22:05:47,16.21
22:11:21,15.90
22:16:54,15.59
22:24:01,15.64
22:29:35,15.51
22:35:10,15.63
22:40:45,15.40
22:46:20,15.20
22:51:54,15.05
22:57:28,15.04
23:03:03,15.00
23:08:38,14.94
23:14:12,14.82
23:19:46,14.56
23:26:48,14.57
23:32:23,14.41
23:37:56,14.39
23:43:30,14.34
23:49:04,14.26
23:54:38,14.15