00:03:30,23.81
00:09:03,23.82
00:14:38,23.81
00:20:13,23.79
00:25:46,23.75
00:31:20,23.75
00:36:54,23.74
00:42:27,23.70
00:48:01,23.69
00:54:54,23.69
01:00:28,23.69
01:06:02,23.68
01:11:35,23.66
01:17:10,23.64
01:22:44,23.63
01:28:18,23.57
01:33:51,23.56
01:39:25,23.54
01:44:59,23.50
01:50:32,23.50
01:57:31,23.50
02:03:05,23.50
02:08:39,23.48
02:14:13,23.46
02:19:47,23.46
02:25:21,23.44
02:30:55,23.44
02:36:29,23.44
02:42:02,23.38
02:47:36,23.38
02:54:30,23.38
03:00:04,23.34
03:05:38,23.31
03:11:12,23.31
03:16:46,23.31
03:22:20,23.26
03:27:53,23.25
03:33:27,23.25
03:39:01,23.25
03:44:35,23.24
03:50:09,23.21
03:57:16,23.20
04:02:50,23.18
04:08:24,23.14
04:13:57,23.11
04:19:31,23.11
04:25:05,23.07
04:30:39,23.06
04:36:13,23.06
04:41:46,23.06
04:47:20,23.06
04:52:54,23.06
05:00:15,23.10
05:05:49,23.13
05:11:23,23.13
05:16:56,23.13
05:22:30,23.13
05:28:03,23.13
05:33:37,23.13
05:39:11,23.14
05:44:45,23.15
05:50:19,23.16
05:55:53,23.19
06:02:41,23.19
06:08:15,23.20
06:13:49,23.25
06:19:23,23.32
06:24:57,23.44
06:30:31,23.36
06:36:05,23.31
06:41:39,23.31
06:47:13,23.31
06:52:47,23.34
06:59:47,23.40
07:05:22,23.45
07:10:55,23.49
07:16:29,23.57
07:22:03,23.66
07:27:37,23.70
07:33:11,23.74
07:38:45,23.74
07:44:19,23.75
07:49:52,23.75
07:55:26,23.75
08:02:30,23.80
08:08:05,23.86
08:13:38,23.91
08:19:12,23.94
08:24:46,24.00
08:30:20,24.01
08:35:54,24.04
08:41:27,24.06
08:47:01,24.06
08:52:35,24.06
08:58:09,24.06
09:05:04,24.07
09:10:38,24.09
09:16:12,24.16
09:21:47,24.23
09:27:20,24.25
09:32:54,24.25
09:38:27,24.31
09:44:01,24.31
09:49:35,24.31
09:55:08,24.31
10:00:42,24.31
10:08:03,24.32
10:13:37,24.34
10:19:11,24.35
10:24:45,24.43
10:30:19,24.41
10:35:53,24.44
10:41:27,24.49
10:47:00,24.50
10:52:34,24.50
10:58:08,24.50
11:03:42,24.50
11:10:40,24.50
11:16:13,24.50
11:21:47,24.49
11:27:21,24.49
11:32:55,24.48
11:38:29,24.48
11:44:03,24.49
11:49:37,24.50
11:55:11,24.56
12:00:45,24.64
12:07:39,24.64
12:13:13,24.63
12:18:47,24.61
12:24:20,24.63
12:29:54,24.63
12:35:28,24.69
12:41:02,24.69
12:46:36,24.74
12:52:10,24.71
12:57:44,24.75
13:03:17,24.79
13:10:26,24.81
13:16:00,24.81
13:21:34,24.84
13:27:08,24.88
13:32:42,24.93
13:38:15,24.96
13:43:49,25.02
13:49:23,25.14
13:54:57,25.24
14:00:31,25.36
14:06:05,25.48
14:13:30,25.54
14:19:04,25.61
14:24:38,25.69
14:30:13,25.73
14:35:47,25.81
14:41:22,25.90
14:46:56,26.00
14:52:30,26.09
14:58:04,26.20
15:03:38,26.30
15:09:13,26.43
15:16:09,26.82
15:21:44,26.95
15:27:18,26.91
15:32:52,27.01
15:38:26,27.07
15:44:01,27.18
15:49:35,27.55
15:55:09,27.52
16:00:43,27.59
16:06:17,27.64
16:11:51,27.63
16:18:58,27.49
16:24:32,27.49
16:30:06,27.60
16:35:40,27.69
16:41:14,27.81
16:46:48,27.77
16:52:22,27.74
16:57:56,27.66
17:03:30,27.60
17:09:03,27.56
17:16:03,27.54
17:21:37,27.45
17:27:12,27.40
17:32:46,27.41
17:38:20,27.40
17:43:55,27.41
17:49:29,27.32
17:55:03,27.34
18:00:37,27.21
18:06:11,27.04
18:11:44,26.95
18:18:47,26.88
18:24:20,26.81
18:29:54,26.80
18:35:28,26.73
18:41:02,26.74
18:46:36,26.96
18:52:10,26.88
18:57:44,26.73
19:03:17,26.69
19:08:51,26.68
19:14:26,26.63
19:21:19,26.52
19:26:52,26.45
19:32:26,26.41
19:38:00,26.35
19:43:33,26.27
19:49:08,26.23
19:54:42,26.15
20:00:16,26.11
20:05:51,26.04
20:11:27,26.00
20:17:02,25.94
20:24:08,25.94
20:29:43,25.88
20:35:17,25.84
20:40:52,25.79
20:46:26,25.74
20:52:00,25.75
20:57:34,25.69
21:03:07,25.61
21:08:42,25.50
21:14:15,25.43
21:21:12,25.35
21:26:46,25.26
21:32:21,25.18
21:37:55,25.13
21:43:29,25.10
21:49:04,25.02
21:54:39,24.95
22:00:13,24.89
22:05:47,24.84
22:11:21,24.76
22:16:54,24.69
22:24:01,24.63
22:29:35,24.54
22:35:10,24.48
22:40:45,24.39
22:46:20,24.34
22:51:54,24.26
22:57:28,24.20
23:03:03,24.16
23:08:38,24.13
23:14:12,24.07
23:19:46,24.01
23:26:48,24.00
23:32:23,24.06
23:37:56,24.04
23:43:30,24.05
23:49:04,24.01
23:54:38,24.00