00:04:46,57.20
00:10:20,57.08
00:17:24,56.85
00:22:58,56.52
00:28:32,56.27
00:34:06,55.81
00:39:40,55.66
00:45:14,55.54
00:50:48,55.40
00:56:23,55.02
01:01:56,54.86
01:07:30,54.74
01:13:05,54.42
01:19:58,54.27
01:25:32,54.19
01:31:06,54.08
01:36:39,53.77
01:42:13,53.60
01:47:46,53.45
01:53:20,53.26
01:58:54,53.04
02:04:28,52.89
02:10:02,52.70
02:15:36,52.55
02:22:47,52.30
02:28:21,52.20
02:33:55,52.06
02:39:29,51.89
02:45:03,51.61
02:50:37,51.48
02:56:10,51.21
03:01:44,51.06
03:07:18,50.75
03:12:52,50.59
03:19:57,50.35
03:25:30,50.20
03:31:04,50.04
03:36:38,49.83
03:42:12,49.61
03:47:46,49.36
03:53:19,49.11
03:58:53,49.06
04:04:27,48.83
04:10:01,48.55
04:15:35,48.41
04:22:26,49.73
04:28:00,50.44
04:33:34,49.36
04:39:08,48.67
04:44:42,48.14
04:50:16,47.83
04:55:49,47.60
05:01:23,47.24
05:06:57,47.01
05:12:30,46.70
05:18:04,46.35
05:24:54,46.15
05:30:28,46.02
05:36:01,45.90
05:41:35,45.61
05:47:09,45.49
05:52:43,44.64
05:58:16,47.16
06:03:50,46.90
06:09:24,46.54
06:14:58,46.02
06:20:32,46.74
06:27:45,46.20
06:33:19,45.66
06:38:53,45.33
06:44:27,44.89
06:50:01,44.40
06:55:35,45.26
07:01:09,44.42
07:06:43,38.80
07:12:17,40.83
07:17:51,41.14
07:23:25,40.70
07:30:45,40.39
07:36:19,40.90
07:41:53,39.88
07:47:27,39.36
07:53:01,39.00
07:58:35,38.55
08:04:08,38.09
08:09:42,37.63
08:15:16,37.41
08:20:50,37.09
08:27:38,36.91
08:33:12,36.85
08:38:46,36.54
08:44:20,36.23
08:49:54,36.25
08:55:28,36.05
09:01:02,36.00
09:06:35,35.80
09:12:09,35.89
09:17:43,35.81
09:23:16,35.69
09:30:40,35.46
09:36:13,35.42
09:41:47,35.29
09:47:21,35.14
09:52:55,34.91
09:58:29,34.76
10:04:03,34.69
10:09:36,34.49
10:15:11,34.36
10:20:44,34.17
10:26:18,34.08
10:33:28,34.08
10:39:02,33.83
10:44:36,33.80
10:50:10,33.64
10:55:44,33.54
11:01:17,33.41
11:06:51,33.30
11:12:25,33.27
11:17:59,33.15
11:23:33,33.11
11:29:07,32.96
11:36:00,32.81
11:41:35,32.80
11:47:09,32.67
11:52:42,32.55
11:58:16,32.49
12:03:50,32.41
12:09:24,32.33
12:14:58,32.21
12:20:31,32.14
12:26:05,32.02
12:33:07,31.98
12:38:41,31.82
12:44:15,31.81
12:49:49,31.79
12:55:23,31.71
13:00:57,32.27
13:06:31,32.06
13:12:05,32.45
13:17:39,32.42
13:23:12,32.36
13:28:46,32.21
13:36:12,32.02
13:41:46,32.77
13:47:20,32.29
13:52:54,25.04
13:58:28,24.64
14:04:01,27.51
14:09:35,27.79
14:15:09,27.73
14:20:43,27.77
14:26:17,27.74
14:31:51,27.73
14:38:49,27.57
14:44:23,27.44
14:49:57,27.34
14:55:30,27.32
15:01:04,27.60
15:06:37,28.05
15:12:11,28.07
15:17:45,28.05
15:23:18,27.98
15:28:52,28.27
15:34:26,28.09
15:41:18,28.31
15:46:52,30.51
15:52:26,33.67
15:58:00,37.44
16:03:34,41.27
16:09:09,45.31
16:14:43,49.26
16:20:16,53.14
16:25:50,56.44
16:31:24,57.45
16:36:58,52.36
16:44:26,53.76
16:50:00,57.74
16:55:34,59.40
17:01:09,63.05
17:06:43,62.98
17:12:17,62.45
17:17:52,62.16
17:23:26,61.59
17:29:00,64.29
17:34:35,63.39
17:41:22,63.66
17:46:56,64.89
17:52:30,63.76
17:58:05,63.89
18:03:39,63.73
18:09:12,63.24
18:14:46,64.08
18:20:20,62.80
18:25:54,61.92
18:31:28,61.55
18:37:02,60.95
18:44:18,60.52
18:49:52,60.77
18:55:26,60.66
19:01:00,60.33
19:06:34,60.09
19:12:08,60.11
19:17:42,60.08
19:23:16,60.06
19:28:50,59.61
19:34:23,59.56
19:39:57,59.44
19:47:11,59.26
19:52:45,59.10
19:58:19,58.91
20:03:53,58.92
20:09:27,58.77
20:15:01,58.74
20:20:35,58.65
20:26:09,58.39
20:31:43,58.48
20:37:17,58.33
20:42:51,58.25
20:50:29,60.02
20:56:03,60.29
21:01:38,56.41
21:07:12,62.05
21:12:46,61.55
21:18:20,60.85
21:23:54,60.34
21:29:28,59.94
21:35:02,59.50
21:40:36,59.08
21:47:26,58.77
21:53:00,59.83
21:58:35,59.64
22:04:09,59.00
22:09:44,60.01
22:15:18,61.40
22:20:51,60.81
22:26:25,60.44
22:32:00,59.44
22:37:33,58.92
22:43:07,59.36
22:49:58,59.85
22:55:33,58.77
23:01:07,58.38
23:06:41,58.02
23:12:15,57.41
23:17:48,56.92
23:23:22,56.67
23:28:56,56.31
23:34:29,56.01
23:40:04,55.60
23:45:38,55.21
23:52:21,54.96
23:57:55,54.54