00:04:46,49.17
00:10:20,49.00
00:17:24,48.84
00:22:58,48.73
00:28:32,48.58
00:34:06,48.44
00:39:40,48.30
00:45:14,48.19
00:50:48,48.04
00:56:23,47.91
01:01:56,47.76
01:07:30,47.67
01:13:05,47.51
01:19:58,47.38
01:25:32,47.25
01:31:06,47.15
01:36:39,47.02
01:42:13,46.90
01:47:46,46.71
01:53:20,46.58
01:58:54,46.49
02:04:28,46.34
02:10:02,46.23
02:15:36,46.11
02:22:47,46.01
02:28:21,45.79
02:33:55,45.70
02:39:29,45.52
02:45:03,45.38
02:50:37,45.24
02:56:10,45.08
03:01:44,44.94
03:07:19,44.81
03:12:52,44.65
03:19:57,44.56
03:25:30,44.38
03:31:04,44.17
03:36:38,43.96
03:42:12,43.81
03:47:46,43.73
03:53:19,43.59
03:58:53,43.46
04:04:27,43.31
04:10:01,43.20
04:15:35,42.99
04:22:26,42.85
04:28:00,42.79
04:33:34,42.88
04:39:08,42.79
04:44:42,42.64
04:50:16,42.51
04:55:50,42.39
05:01:23,42.26
05:06:57,42.09
05:12:30,41.94
05:18:04,41.79
05:24:54,41.70
05:30:28,41.54
05:36:02,41.35
05:41:35,41.16
05:47:09,41.00
05:52:43,40.86
05:58:16,40.73
06:03:50,40.61
06:09:24,40.44
06:14:58,40.36
06:20:32,40.25
06:27:45,40.06
06:33:19,39.89
06:38:53,39.66
06:44:27,39.49
06:50:01,39.33
06:55:35,39.10
07:01:09,38.85
07:06:43,38.65
07:12:17,38.38
07:17:51,38.16
07:23:25,38.00
07:30:45,37.88
07:36:19,37.55
07:41:53,37.02
07:47:27,36.71
07:53:01,36.50
07:58:35,36.21
08:04:08,35.95
08:09:42,35.74
08:15:16,35.48
08:20:50,35.21
08:27:38,34.99
08:33:12,34.77
08:38:46,34.52
08:44:20,34.38
08:49:54,34.17
08:55:28,33.96
09:01:02,33.84
09:06:35,33.69
09:12:09,33.59
09:17:43,33.48
09:23:16,33.33
09:30:40,33.19
09:36:13,33.17
09:41:47,33.02
09:47:21,32.94
09:52:55,32.81
09:58:29,32.71
10:04:03,32.64
10:09:36,32.54
10:15:11,32.45
10:20:44,32.44
10:26:18,32.35
10:33:28,32.31
10:39:02,32.25
10:44:36,32.15
10:50:10,31.99
10:55:44,31.91
11:01:17,31.93
11:06:51,31.79
11:12:25,31.76
11:17:59,31.66
11:23:33,31.54
11:29:07,31.55
11:36:01,31.40
11:41:35,31.29
11:47:09,31.18
11:52:42,31.16
11:58:16,31.38
12:03:50,31.05
12:09:24,30.99
12:14:58,30.93
12:20:31,30.81
12:26:05,30.71
12:33:07,30.77
12:38:41,30.60
12:44:15,30.41
12:49:49,30.36
12:55:23,30.36
13:00:57,30.35
13:06:31,30.52
13:12:05,30.32
13:17:39,30.26
13:23:12,30.23
13:28:46,30.18
13:36:12,30.14
13:41:46,30.14
13:47:20,30.10
13:52:54,30.04
13:58:28,29.85
14:04:01,29.79
14:09:35,29.86
14:15:09,29.91
14:20:43,29.75
14:26:17,29.57
14:31:51,29.36
14:38:49,29.15
14:44:23,28.99
14:49:57,28.85
14:55:30,28.69
15:01:04,28.50
15:06:37,28.30
15:12:11,28.13
15:17:45,27.93
15:23:18,27.80
15:28:52,27.64
15:34:26,28.02
15:41:18,28.19
15:46:52,28.90
15:52:26,30.77
15:58:00,33.35
16:03:35,36.33
16:09:09,39.44
16:14:43,42.46
16:20:16,45.54
16:25:50,47.94
16:31:24,48.90
16:36:58,49.84
16:44:26,50.33
16:50:00,50.79
16:55:34,51.13
17:01:09,51.41
17:06:43,51.85
17:12:18,51.96
17:17:53,52.17
17:23:26,52.15
17:29:00,52.46
17:34:35,53.41
17:41:22,52.46
17:46:56,52.08
17:52:31,52.11
17:58:05,52.30
18:03:39,52.44
18:09:12,52.26
18:14:46,52.31
18:20:20,52.35
18:25:54,52.41
18:31:28,52.48
18:37:03,52.66
18:44:18,53.29
18:49:52,52.54
18:55:26,52.56
19:01:00,52.71
19:06:34,52.73
19:12:08,52.88
19:17:42,52.89
19:23:16,53.10
19:28:50,53.13
19:34:23,53.09
19:39:57,53.11
19:47:11,53.11
19:52:45,53.00
19:58:19,53.01
20:03:53,53.09
20:09:27,53.13
20:15:01,53.13
20:20:35,53.15
20:26:10,53.16
20:31:43,53.11
20:37:17,53.05
20:42:52,52.91
20:50:29,52.79
20:56:03,52.75
21:01:38,52.67
21:07:12,52.61
21:12:46,52.56
21:18:20,52.46
21:23:54,52.20
21:29:28,52.19
21:35:02,52.05
21:40:36,51.91
21:47:26,51.77
21:53:00,51.60
21:58:35,51.34
22:04:09,51.21
22:09:44,51.09
22:15:18,50.94
22:20:51,50.88
22:26:25,50.73
22:32:00,50.46
22:37:33,50.02
22:43:07,49.80
22:49:58,49.51
22:55:33,49.38
23:01:07,49.19
23:06:41,49.01
23:12:15,48.85
23:17:48,48.74
23:23:22,48.55
23:28:56,48.42
23:34:29,48.21
23:40:04,48.05
23:45:38,47.92
23:52:21,47.76
23:57:55,47.60