00:04:46,23.19
00:10:20,23.11
00:17:24,22.99
00:22:58,22.89
00:28:32,22.68
00:34:06,22.70
00:39:40,22.66
00:45:14,22.60
00:50:48,22.49
00:56:23,22.38
01:01:56,22.34
01:07:30,22.30
01:13:05,22.26
01:19:58,22.15
01:25:32,22.07
01:31:06,22.02
01:36:39,22.00
01:42:13,21.93
01:47:46,21.85
01:53:20,21.76
01:58:54,21.74
02:04:28,21.74
02:10:02,21.69
02:15:36,21.63
02:22:47,21.63
02:28:21,21.52
02:33:55,21.52
02:39:29,21.41
02:45:03,21.35
02:50:37,21.27
02:56:10,21.25
03:01:44,21.14
03:07:18,21.14
03:12:52,21.05
03:19:57,21.05
03:25:30,21.00
03:31:04,20.95
03:36:38,20.89
03:42:12,20.81
03:47:46,20.82
03:53:19,20.85
03:58:53,20.81
04:04:27,20.81
04:10:01,20.79
04:15:35,20.75
04:22:26,20.77
04:28:00,20.79
04:33:34,20.80
04:39:08,20.79
04:44:42,20.77
04:50:16,20.73
04:55:49,20.75
05:01:23,20.75
05:06:57,20.70
05:12:30,20.71
05:18:04,20.71
05:24:54,20.69
05:30:28,20.74
05:36:02,20.75
05:41:35,20.75
05:47:09,20.76
05:52:43,20.81
05:58:16,20.81
06:03:50,20.81
06:09:24,20.86
06:14:58,20.89
06:20:32,20.93
06:27:45,20.95
06:33:19,21.04
06:38:53,21.16
06:44:27,21.20
06:50:01,21.26
06:55:35,21.29
07:01:09,21.32
07:06:43,21.29
07:12:17,21.21
07:17:51,21.23
07:23:25,21.25
07:30:45,21.25
07:36:19,21.26
07:41:53,21.32
07:47:27,21.30
07:53:01,21.29
07:58:35,21.27
08:04:08,21.25
08:09:42,21.24
08:15:16,21.21
08:20:50,21.19
08:27:38,21.14
08:33:12,21.15
08:38:46,21.15
08:44:20,21.14
08:49:54,21.10
08:55:28,21.13
09:01:02,21.14
09:06:35,21.13
09:12:09,21.14
09:17:43,21.14
09:23:16,21.13
09:30:40,21.09
09:36:13,21.13
09:41:47,21.11
09:47:21,21.13
09:52:55,21.09
09:58:29,21.06
10:04:03,21.09
10:09:36,21.10
10:15:11,21.07
10:20:44,21.06
10:26:18,21.05
10:33:28,21.06
10:39:02,21.05
10:44:36,21.02
10:50:10,21.01
10:55:44,20.99
11:01:17,21.00
11:06:51,21.00
11:12:25,21.02
11:17:59,21.02
11:23:33,21.00
11:29:07,21.01
11:36:01,21.00
11:41:35,21.00
11:47:09,20.98
11:52:42,21.00
11:58:16,20.94
12:03:50,20.96
12:09:24,20.94
12:14:58,20.94
12:20:31,20.94
12:26:05,20.96
12:33:07,20.94
12:38:41,20.94
12:44:15,20.94
12:49:49,20.94
12:55:23,20.94
13:00:57,20.94
13:06:31,20.93
13:12:05,20.93
13:17:39,20.93
13:23:12,20.93
13:28:46,20.88
13:36:12,20.90
13:41:46,20.90
13:47:20,20.93
13:52:54,20.89
13:58:28,20.88
14:04:01,20.88
14:09:35,20.88
14:15:09,20.89
14:20:43,20.90
14:26:17,20.90
14:31:51,20.90
14:38:49,20.90
14:44:23,20.93
14:49:57,20.93
14:55:30,20.89
15:01:04,20.88
15:06:37,20.88
15:12:11,20.88
15:17:45,20.88
15:23:18,20.88
15:28:52,21.30
15:34:26,32.13
15:41:18,40.80
15:46:52,44.46
15:52:26,45.92
15:58:00,46.89
16:03:35,47.38
16:09:09,47.79
16:14:43,48.51
16:20:16,48.74
16:25:50,46.23
16:31:24,39.56
16:36:58,35.19
16:44:26,32.54
16:50:00,31.15
16:55:34,29.88
17:01:09,29.21
17:06:43,29.02
17:12:17,28.66
17:17:52,28.56
17:23:26,28.27
17:29:00,30.43
17:34:35,41.10
17:41:22,39.85
17:46:56,35.67
17:52:30,33.06
17:58:05,31.45
18:03:39,30.30
18:09:12,29.60
18:14:46,29.16
18:20:20,28.86
18:25:54,28.70
18:31:28,28.56
18:37:03,29.89
18:44:18,40.55
18:49:52,40.54
18:55:26,36.08
19:01:00,33.29
19:06:34,31.59
19:12:08,30.45
19:17:42,29.80
19:23:16,29.32
19:28:50,29.05
19:34:23,28.84
19:39:57,28.75
19:47:11,28.56
19:52:45,28.40
19:58:19,28.31
20:03:53,28.25
20:09:27,28.09
20:15:01,27.99
20:20:35,27.85
20:26:09,27.66
20:31:43,27.54
20:37:17,27.39
20:42:51,27.26
20:50:29,27.04
20:56:03,27.07
21:01:38,27.01
21:07:12,26.90
21:12:46,26.95
21:18:20,26.91
21:23:54,26.50
21:29:28,26.66
21:35:02,26.70
21:40:36,26.60
21:47:26,26.54
21:53:00,26.40
21:58:35,26.31
22:04:09,26.27
22:09:44,26.18
22:15:18,26.07
22:20:51,26.02
22:26:25,25.96
22:32:00,25.68
22:37:33,25.46
22:43:07,25.35
22:49:58,25.21
22:55:33,25.13
23:01:07,25.01
23:06:41,24.91
23:12:15,24.84
23:17:48,24.74
23:23:22,24.69
23:28:56,24.61
23:34:29,24.55
23:40:04,24.45
23:45:38,24.39
23:52:21,24.30
23:57:55,24.21