00:04:46,23.31
00:10:20,23.36
00:17:24,23.31
00:22:58,23.35
00:28:32,23.35
00:34:06,23.38
00:39:40,23.35
00:45:14,23.31
00:50:48,23.31
00:56:23,23.30
01:01:56,23.25
01:07:30,23.25
01:13:05,23.25
01:19:58,23.25
01:25:32,23.25
01:31:06,23.25
01:36:39,23.25
01:42:13,23.25
01:47:46,23.23
01:53:20,23.19
01:58:54,23.19
02:04:28,23.18
02:10:02,23.16
02:15:36,23.13
02:22:47,23.13
02:28:21,23.13
02:33:55,23.13
02:39:29,23.13
02:45:03,23.11
02:50:37,23.10
02:56:10,23.07
03:01:44,23.06
03:07:18,23.06
03:12:52,23.05
03:19:57,23.01
03:25:30,23.00
03:31:04,23.00
03:36:38,22.98
03:42:12,22.95
03:47:46,22.94
03:53:19,22.94
03:58:53,22.93
04:04:27,22.91
04:10:01,22.91
04:15:35,22.89
04:22:26,22.82
04:28:00,22.77
04:33:34,22.65
04:39:08,22.54
04:44:42,22.46
04:50:16,22.39
04:55:49,22.32
05:01:23,22.31
05:06:57,22.25
05:12:30,22.23
05:18:04,22.20
05:24:54,22.19
05:30:28,22.16
05:36:02,22.16
05:41:35,22.13
05:47:09,22.11
05:52:43,22.06
05:58:16,22.04
06:03:50,22.01
06:09:24,22.07
06:14:58,22.13
06:20:32,22.13
06:27:45,22.19
06:33:19,22.20
06:38:53,22.29
06:44:27,22.31
06:50:01,22.34
06:55:35,22.39
07:01:09,22.44
07:06:43,22.50
07:12:17,22.61
07:17:51,22.64
07:23:25,22.74
07:30:45,22.77
07:36:19,22.88
07:41:53,22.85
07:47:27,22.81
07:53:01,22.81
07:58:35,22.75
08:04:08,22.75
08:09:42,22.74
08:15:16,22.69
08:20:50,22.69
08:27:38,22.69
08:33:12,22.69
08:38:46,22.74
08:44:20,22.80
08:49:54,22.82
08:55:28,22.86
09:01:02,22.88
09:06:35,22.88
09:12:09,22.88
09:17:43,22.86
09:23:16,22.88
09:30:40,22.86
09:36:13,22.85
09:41:47,22.85
09:47:21,22.88
09:52:55,22.95
09:58:29,22.98
10:04:03,23.05
10:09:36,23.11
10:15:11,23.11
10:20:44,23.07
10:26:18,23.05
10:33:28,23.00
10:39:02,23.00
10:44:36,23.00
10:50:10,23.00
10:55:44,22.99
11:01:17,22.95
11:06:51,22.98
11:12:25,22.99
11:17:59,23.00
11:23:33,23.00
11:29:07,23.01
11:36:01,23.05
11:41:35,23.05
11:47:09,23.06
11:52:42,23.04
11:58:16,23.01
12:03:50,23.00
12:09:24,23.00
12:14:58,23.02
12:20:31,23.06
12:26:05,23.10
12:33:07,23.11
12:38:41,23.13
12:44:15,23.19
12:49:49,23.19
12:55:23,23.23
13:00:57,23.29
13:06:31,23.27
13:12:05,23.26
13:17:39,23.31
13:23:12,23.32
13:28:46,23.38
13:36:12,23.41
13:41:46,23.49
13:47:20,23.59
13:52:54,23.69
13:58:28,23.79
14:04:01,23.90
14:09:35,23.98
14:15:09,24.09
14:20:43,24.11
14:26:17,24.19
14:31:51,24.24
14:38:49,24.20
14:44:23,24.25
14:49:57,24.29
14:55:30,24.29
15:01:04,24.31
15:06:37,24.25
15:12:11,24.23
15:17:45,24.19
15:23:18,24.14
15:28:52,24.10
15:34:26,24.11
15:41:18,24.16
15:46:52,24.14
15:52:26,24.16
15:58:00,24.19
16:03:35,24.18
16:09:09,24.16
16:14:43,24.16
16:20:16,24.19
16:25:50,24.24
16:31:24,24.25
16:36:58,24.40
16:44:26,24.60
16:50:00,24.76
16:55:34,25.00
17:01:09,25.24
17:06:43,25.43
17:12:17,25.45
17:17:52,25.61
17:23:26,25.73
17:29:00,25.74
17:34:35,25.76
17:41:22,25.56
17:46:56,25.39
17:52:30,25.27
17:58:05,25.29
18:03:39,25.15
18:09:12,25.02
18:14:46,24.94
18:20:20,24.88
18:25:54,24.88
18:31:28,24.82
18:37:02,24.81
18:44:18,24.77
18:49:52,24.75
18:55:26,24.73
19:01:00,24.69
19:06:34,24.64
19:12:08,24.59
19:17:42,24.51
19:23:16,24.50
19:28:50,24.45
19:34:23,24.40
19:39:57,24.34
19:47:11,24.34
19:52:45,24.31
19:58:19,24.31
20:03:53,24.25
20:09:27,24.25
20:15:01,24.25
20:20:35,24.20
20:26:09,24.14
20:31:43,24.10
20:37:17,24.05
20:42:51,24.01
20:50:29,23.94
20:56:03,23.85
21:01:38,23.81
21:07:12,23.81
21:12:46,23.81
21:18:20,23.80
21:23:54,23.75
21:29:28,23.75
21:35:02,23.70
21:40:36,23.63
21:47:26,23.56
21:53:00,23.50
21:58:35,23.50
22:04:09,23.55
22:09:44,23.63
22:15:18,23.66
22:20:51,23.73
22:26:25,23.75
22:32:00,23.79
22:37:33,23.80
22:43:07,23.86
22:49:58,23.94
22:55:33,23.93
23:01:07,23.90
23:06:41,23.88
23:12:15,23.88
23:17:48,23.81
23:23:22,23.81
23:28:56,23.81
23:34:29,23.81
23:40:04,23.81
23:45:38,23.82
23:52:21,23.84
23:57:55,23.82