00:04:46,19.18
00:10:20,19.14
00:17:24,19.11
00:22:58,19.13
00:28:32,19.13
00:34:06,19.09
00:39:40,19.06
00:45:14,19.05
00:50:48,19.06
00:56:23,19.09
01:01:56,19.09
01:07:30,19.06
01:13:05,19.04
01:19:58,19.05
01:25:32,19.02
01:31:06,19.01
01:36:39,19.00
01:42:13,18.99
01:47:46,18.98
01:53:20,18.95
01:58:54,18.94
02:04:28,18.95
02:10:02,18.93
02:15:36,18.90
02:22:47,18.91
02:28:21,18.88
02:33:55,18.88
02:39:29,18.85
02:45:03,18.88
02:50:37,18.88
02:56:10,18.88
03:01:44,18.88
03:07:18,18.86
03:12:52,18.82
03:19:57,18.84
03:25:30,18.81
03:31:04,18.81
03:36:38,18.80
03:42:12,18.75
03:47:46,18.75
03:53:19,18.75
03:58:53,18.75
04:04:27,18.75
04:10:01,18.75
04:15:35,18.70
04:22:26,18.71
04:28:00,18.69
04:33:34,18.69
04:39:08,18.70
04:44:42,18.71
04:50:16,18.75
04:55:50,18.75
05:01:23,18.75
05:06:57,18.75
05:12:30,18.75
05:18:04,18.75
05:24:54,18.75
05:30:28,18.75
05:36:02,18.74
05:41:35,18.74
05:47:09,18.73
05:52:43,18.75
05:58:16,18.75
06:03:50,18.76
06:09:24,18.75
06:14:58,18.76
06:20:32,18.80
06:27:45,18.81
06:33:19,18.84
06:38:53,18.81
06:44:27,18.82
06:50:01,18.84
06:55:35,18.88
07:01:09,18.88
07:06:43,18.88
07:12:17,18.90
07:17:51,18.93
07:23:25,18.91
07:30:45,18.91
07:36:19,18.91
07:41:53,18.88
07:47:27,18.89
07:53:01,18.89
07:58:35,18.91
08:04:08,18.94
08:09:42,18.94
08:15:16,18.95
08:20:50,18.94
08:27:38,18.95
08:33:12,18.99
08:38:46,18.98
08:44:20,18.96
08:49:54,18.99
08:55:28,18.99
09:01:02,18.99
09:06:35,19.00
09:12:09,18.99
09:17:43,19.01
09:23:16,19.00
09:30:40,19.00
09:36:13,19.01
09:41:47,19.02
09:47:21,19.00
09:52:55,19.04
09:58:29,19.06
10:04:03,19.06
10:09:36,19.07
10:15:11,19.06
10:20:44,19.06
10:26:18,19.10
10:33:28,19.13
10:39:02,19.11
10:44:36,19.10
10:50:10,19.13
10:55:44,19.14
11:01:17,19.13
11:06:51,19.13
11:12:25,19.13
11:17:59,19.18
11:23:33,19.14
11:29:07,19.14
11:36:01,19.14
11:41:35,19.16
11:47:09,19.13
11:52:42,19.16
11:58:16,19.14
12:03:50,19.19
12:09:24,19.19
12:14:58,19.23
12:20:31,19.21
12:26:05,19.19
12:33:07,19.23
12:38:41,19.24
12:44:15,19.21
12:49:49,19.23
12:55:23,19.21
13:00:57,19.19
13:06:31,19.19
13:12:05,19.23
13:17:39,19.24
13:23:12,19.23
13:28:46,19.20
13:36:12,19.23
13:41:46,19.23
13:47:20,19.23
13:52:54,19.23
13:58:28,19.24
14:04:01,19.25
14:09:35,19.26
14:15:09,19.26
14:20:43,19.26
14:26:17,19.26
14:31:51,19.26
14:38:49,19.26
14:44:23,19.29
14:49:57,19.25
14:55:30,19.25
15:01:04,19.26
15:06:37,19.25
15:12:11,19.25
15:17:45,19.26
15:23:18,19.26
15:28:52,19.29
15:34:26,19.31
15:41:18,19.34
15:46:52,19.34
15:52:26,19.32
15:58:00,19.38
16:03:35,19.39
16:09:09,19.43
16:14:43,19.41
16:20:16,19.38
16:25:50,19.43
16:31:24,19.44
16:36:58,19.39
16:44:26,19.41
16:50:00,19.43
16:55:34,19.50
17:01:09,19.44
17:06:43,19.49
17:12:18,19.57
17:17:52,19.65
17:23:26,19.70
17:29:00,19.75
17:34:35,19.79
17:41:22,19.84
17:46:56,19.86
17:52:30,19.90
17:58:05,19.95
18:03:39,19.98
18:09:12,20.01
18:14:46,20.06
18:20:20,20.10
18:25:54,20.13
18:31:28,20.16
18:37:03,20.20
18:44:18,20.25
18:49:52,20.26
18:55:26,20.31
19:01:00,20.31
19:06:34,20.34
19:12:08,20.39
19:17:42,20.41
19:23:16,20.44
19:28:50,20.44
19:34:23,20.41
19:39:57,20.44
19:47:11,20.43
19:52:45,20.43
19:58:19,20.44
20:03:53,20.48
20:09:27,20.71
20:15:01,20.84
20:20:35,20.82
20:26:10,20.84
20:31:43,20.88
20:37:17,20.95
20:42:52,21.06
20:50:29,21.11
20:56:03,21.13
21:01:38,21.31
21:07:12,21.27
21:12:46,21.30
21:18:20,21.35
21:23:54,21.36
21:29:28,21.40
21:35:02,21.43
21:40:36,21.44
21:47:26,21.48
21:53:00,21.48
21:58:35,21.48
22:04:09,21.49
22:09:44,21.54
22:15:18,21.57
22:20:51,21.59
22:26:25,21.59
22:32:00,21.59
22:37:33,21.44
22:43:07,21.34
22:49:58,21.26
22:55:33,21.18
23:01:07,21.11
23:06:41,21.06
23:12:15,21.02
23:17:48,20.99
23:23:22,20.94
23:28:56,20.90
23:34:29,20.88
23:40:04,20.82
23:45:38,20.81
23:52:21,20.76
23:57:55,20.74