00:01:09,26.52
00:06:42,26.41
00:12:16,26.27
00:17:49,26.15
00:23:22,26.04
00:28:55,25.90
00:34:28,25.79
00:41:44,25.65
00:47:18,25.59
00:52:51,25.51
00:58:25,25.39
01:03:58,25.31
01:09:31,25.24
01:15:05,25.09
01:20:38,25.07
01:26:11,25.00
01:31:44,24.94
01:37:18,24.85
01:44:30,24.80
01:50:04,24.68
01:55:37,24.60
02:01:11,24.56
02:06:44,24.44
02:12:17,24.44
02:17:50,24.36
02:23:24,24.25
02:28:57,24.26
02:34:30,24.19
02:40:03,24.07
02:47:15,23.98
02:52:48,23.98
02:58:21,23.91
03:03:54,23.88
03:09:28,23.85
03:15:01,23.75
03:20:34,23.75
03:26:07,23.70
03:31:41,23.60
03:37:14,23.59
03:44:14,23.55
03:49:47,23.52
03:55:20,23.46
04:00:54,23.36
04:06:27,23.40
04:12:01,23.34
04:17:34,23.29
04:23:07,23.27
04:28:41,23.25
04:34:14,23.21
04:39:47,23.19
04:46:57,23.10
04:52:31,23.09
04:58:04,22.98
05:03:37,23.00
05:09:10,22.98
05:14:44,23.02
05:20:17,24.64
05:25:50,24.45
05:31:24,24.19
05:36:57,24.02
05:42:31,23.93
05:49:48,23.81
05:55:22,23.66
06:00:55,23.60
06:06:28,23.51
06:12:02,23.44
06:17:35,23.46
06:23:10,23.35
06:28:43,23.29
06:34:17,23.24
06:39:50,23.20
06:45:23,23.14
06:52:30,23.07
06:58:03,23.02
07:03:37,23.06
07:09:10,22.98
07:14:43,22.93
07:20:17,22.86
07:25:50,22.81
07:31:23,22.79
07:36:57,22.70
07:42:30,22.71
07:48:04,22.63
07:55:26,22.59
08:00:59,22.49
08:06:33,22.44
08:12:06,22.98
08:17:39,24.15
08:23:13,23.65
08:28:46,23.45
08:34:19,23.21
08:39:52,23.20
08:45:25,23.07
08:52:21,22.95
08:57:54,23.21
09:03:27,23.18
09:09:00,23.14
09:14:34,23.35
09:20:07,23.16
09:25:40,23.09
09:31:13,23.05
09:36:47,22.93
09:42:20,22.91
09:47:53,22.81
09:54:53,22.73
10:00:30,22.63
10:06:05,22.57
10:11:40,22.50
10:17:13,22.40
10:22:47,22.70
10:28:20,23.27
10:33:53,23.36
10:39:28,22.99
10:45:05,22.88
10:50:39,22.77
10:57:46,22.66
11:03:19,22.59
11:08:52,22.52
11:14:25,22.39
11:19:59,22.32
11:25:32,22.25
11:31:05,22.18
11:36:38,22.09
11:42:11,22.09
11:47:45,22.57
11:53:18,22.48
12:00:35,22.34
12:06:08,22.21
12:11:42,22.13
12:17:15,22.02
12:22:48,21.95
12:28:21,21.81
12:33:54,21.76
12:39:27,21.80
12:45:01,21.90
12:50:34,21.95
12:56:07,22.02
13:03:21,21.86
13:08:56,21.69
13:14:31,21.68
13:20:05,21.80
13:25:39,22.18
13:31:12,22.20
13:36:46,22.29
13:42:20,21.73
13:47:54,21.25
13:53:28,20.68
14:00:36,20.40
14:06:10,20.68
14:11:44,20.93
14:17:18,20.99
14:22:53,19.38
14:28:26,19.88
14:34:00,20.20
14:39:34,20.48
14:45:08,20.60
14:50:42,21.24
14:56:16,21.74
15:03:16,21.65
15:08:50,21.70
15:14:24,22.09
15:19:58,22.00
15:25:32,21.90
15:31:05,21.86
15:36:39,21.80
15:42:14,21.74
15:47:48,21.71
15:53:22,21.71
15:58:56,21.95
16:06:03,21.89
16:11:37,21.89
16:17:11,21.82
16:22:45,21.74
16:28:19,21.75
16:33:53,21.70
16:39:27,21.63
16:45:00,21.61
16:50:33,21.63
16:56:08,21.90
17:01:42,21.91
17:09:03,21.70
17:14:37,21.60
17:20:10,21.41
17:25:44,21.54
17:31:18,21.63
17:36:52,21.64
17:42:26,21.64
17:48:00,21.71
17:53:34,21.61
17:59:08,21.41
18:06:26,21.30
18:12:00,21.18
18:17:33,21.19
18:23:07,21.09
18:28:41,21.18
18:34:15,21.32
18:39:49,21.14
18:45:23,21.05
18:50:57,21.66
18:56:30,24.24
19:02:05,28.19
19:09:33,34.71
19:15:07,37.40
19:20:41,40.99
19:26:15,44.55
19:31:49,48.26
19:37:23,51.92
19:42:57,55.34
19:48:31,60.92
19:54:06,59.85
19:59:40,58.89
20:05:14,58.48
20:12:22,60.19
20:17:56,63.24
20:23:31,62.55
20:29:05,62.92
20:34:39,62.46
20:40:13,61.79
20:45:47,62.16
20:51:20,62.91
20:56:54,61.73
21:02:29,60.98
21:08:03,60.34
21:14:59,59.89
21:20:33,59.52
21:26:07,60.05
21:31:41,59.27
21:37:14,62.08
21:42:48,62.38
21:48:23,62.09
21:53:56,61.55
21:59:30,60.59
22:05:04,60.04
22:10:38,60.05
22:17:35,59.24
22:23:09,58.90
22:28:44,60.61
22:34:18,61.06
22:39:52,60.04
22:45:26,59.44
22:50:59,61.11
22:56:33,62.15
23:02:07,63.48
23:07:41,61.67
23:14:42,61.42
23:20:15,60.83
23:25:49,60.35
23:31:23,59.75
23:36:57,59.41
23:42:31,58.81
23:48:04,58.50
23:53:38,58.14
23:59:12,57.61