00:01:09,24.84
00:06:42,24.80
00:12:16,24.70
00:17:49,24.63
00:23:22,24.57
00:28:55,24.51
00:34:28,24.44
00:41:44,24.40
00:47:18,24.34
00:52:51,24.25
00:58:25,24.21
01:03:58,24.15
01:09:31,24.09
01:15:05,24.01
01:20:38,23.95
01:26:11,23.93
01:31:44,23.82
01:37:18,23.80
01:44:30,23.73
01:50:04,23.65
01:55:37,23.61
02:01:11,23.56
02:06:44,23.52
02:12:17,23.48
02:17:50,23.41
02:23:24,23.36
02:28:57,23.30
02:34:30,23.26
02:40:03,23.20
02:47:15,23.15
02:52:48,23.13
02:58:21,23.06
03:03:54,23.04
03:09:28,22.98
03:15:01,22.93
03:20:34,22.86
03:26:07,22.82
03:31:41,22.77
03:37:14,22.75
03:44:14,22.70
03:49:47,22.69
03:55:20,22.63
04:00:54,22.56
04:06:27,22.51
04:12:01,22.48
04:17:34,22.44
04:23:07,22.41
04:28:41,22.38
04:34:14,22.35
04:39:47,22.31
04:46:57,22.26
04:52:31,22.25
04:58:04,22.19
05:03:37,22.16
05:09:10,22.13
05:14:44,22.13
05:20:17,22.06
05:25:50,22.06
05:31:24,22.04
05:36:57,22.00
05:42:31,22.00
05:49:48,21.99
05:55:22,21.94
06:00:55,21.91
06:06:28,21.88
06:12:02,21.88
06:17:35,21.84
06:23:10,21.81
06:28:43,21.81
06:34:17,21.84
06:39:50,21.85
06:45:23,21.88
06:52:30,21.88
06:58:03,21.88
07:03:37,21.88
07:09:10,21.86
07:14:44,21.84
07:20:17,21.82
07:25:50,21.85
07:31:23,21.85
07:36:57,21.81
07:42:30,21.81
07:48:04,21.80
07:55:26,21.81
08:00:59,21.77
08:06:33,21.75
08:12:06,21.75
08:17:39,21.69
08:23:13,21.56
08:28:46,21.52
08:34:19,21.49
08:39:52,21.44
08:45:25,21.43
08:52:21,21.38
08:57:54,21.38
09:03:27,21.32
09:09:00,21.31
09:14:34,21.31
09:20:07,21.26
09:25:40,21.25
09:31:13,21.25
09:36:47,21.24
09:42:20,21.25
09:47:53,21.24
09:54:53,21.21
10:00:30,21.19
10:06:06,21.19
10:11:40,21.19
10:17:13,21.19
10:22:47,21.13
10:28:20,21.11
10:33:53,21.07
10:39:29,21.06
10:45:05,21.20
10:50:39,21.31
10:57:46,21.32
11:03:19,21.32
11:08:52,21.38
11:14:25,21.40
11:19:59,21.32
11:25:32,21.31
11:31:05,21.30
11:36:38,21.19
11:42:11,21.19
11:47:45,21.16
11:53:18,21.21
12:00:35,21.14
12:06:08,21.13
12:11:42,21.14
12:17:15,21.09
12:22:48,21.09
12:28:21,21.02
12:33:54,20.80
12:39:27,20.86
12:45:01,21.01
12:50:34,21.06
12:56:07,21.11
13:03:21,21.09
13:08:56,21.05
13:14:31,21.00
13:20:05,21.10
13:25:39,21.10
13:31:12,21.10
13:36:46,21.13
13:42:20,21.06
13:47:54,21.06
13:53:28,21.11
14:00:36,21.16
14:06:10,21.07
14:11:44,21.13
14:17:18,21.13
14:22:53,21.06
14:28:26,21.06
14:34:00,21.09
14:39:34,21.10
14:45:08,21.07
14:50:42,21.19
14:56:16,21.11
15:03:16,21.15
15:08:50,21.14
15:14:24,21.14
15:19:58,21.13
15:25:32,21.13
15:31:05,21.13
15:36:39,21.13
15:42:14,21.06
15:47:48,21.05
15:53:22,21.05
15:58:56,21.01
16:06:03,20.98
16:11:37,20.95
16:17:12,20.99
16:22:45,20.94
16:28:19,20.94
16:33:53,21.00
16:39:27,20.98
16:45:00,20.99
16:50:33,21.02
16:56:08,21.00
17:01:42,20.99
17:09:03,20.88
17:14:37,20.80
17:20:10,20.70
17:25:44,20.65
17:31:18,20.69
17:36:52,20.71
17:42:26,20.65
17:48:00,20.57
17:53:34,20.46
17:59:08,20.40
18:06:26,20.38
18:12:00,20.34
18:17:34,20.24
18:23:08,20.19
18:28:42,20.20
18:34:15,20.11
18:39:49,20.00
18:45:23,19.94
18:50:57,20.14
18:56:30,21.09
19:02:05,23.24
19:09:33,25.91
19:15:07,28.75
19:20:41,31.48
19:26:15,34.42
19:31:49,37.27
19:37:23,39.99
19:42:57,42.85
19:48:31,44.65
19:54:06,45.75
19:59:40,46.44
20:05:14,47.17
20:12:22,47.42
20:17:56,48.04
20:23:31,48.55
20:29:05,49.20
20:34:39,49.59
20:40:13,50.10
20:45:47,50.40
20:51:20,50.59
20:56:54,50.70
21:02:29,50.91
21:08:03,50.89
21:14:59,50.91
21:20:33,50.63
21:26:07,49.85
21:31:41,50.05
21:37:15,50.64
21:42:48,50.73
21:48:23,50.73
21:53:56,50.75
21:59:30,50.73
22:05:04,50.69
22:10:38,50.73
22:17:36,50.84
22:23:09,50.77
22:28:44,50.75
22:34:18,50.69
22:39:52,50.63
22:45:26,50.51
22:50:59,50.46
22:56:33,50.44
23:02:07,50.42
23:07:41,50.31
23:14:42,50.20
23:20:15,50.09
23:25:49,49.96
23:31:23,49.84
23:36:57,49.75
23:42:31,49.63
23:48:05,49.50
23:53:38,49.36
23:59:13,49.29