00:01:09,19.88
00:06:42,19.88
00:12:16,19.79
00:17:49,19.74
00:23:22,19.69
00:28:55,19.65
00:34:28,19.63
00:41:44,19.56
00:47:18,19.55
00:52:51,19.52
00:58:25,19.48
01:03:58,19.45
01:09:31,19.43
01:15:05,19.31
01:20:38,19.32
01:26:11,19.31
01:31:44,19.30
01:37:18,19.25
01:44:30,19.25
01:50:04,19.25
01:55:37,19.20
02:01:11,19.19
02:06:44,19.13
02:12:17,19.11
02:17:50,19.10
02:23:24,19.06
02:28:57,19.06
02:34:30,19.01
02:40:03,19.00
02:47:15,18.98
02:52:48,18.95
02:58:21,18.91
03:03:54,18.88
03:09:28,18.86
03:15:01,18.84
03:20:34,18.82
03:26:07,18.81
03:31:41,18.77
03:37:14,18.75
03:44:14,18.71
03:49:47,18.71
03:55:20,18.70
04:00:54,18.69
04:06:27,18.68
04:12:01,18.63
04:17:34,18.61
04:23:07,18.59
04:28:41,18.57
04:34:14,18.56
04:39:47,18.57
04:46:57,18.56
04:52:31,18.54
04:58:04,18.56
05:03:37,18.54
05:09:10,18.52
05:14:44,18.51
05:20:17,18.50
05:25:50,18.51
05:31:24,18.55
05:36:57,18.55
05:42:31,18.56
05:49:48,18.56
05:55:22,18.56
06:00:55,18.56
06:06:28,18.60
06:12:02,18.60
06:17:35,18.65
06:23:10,18.69
06:28:43,18.71
06:34:17,18.77
06:39:50,18.82
06:45:23,18.88
06:52:30,18.96
06:58:03,19.00
07:03:37,19.05
07:09:10,19.11
07:14:44,19.09
07:20:17,19.13
07:25:50,19.13
07:31:23,19.14
07:36:57,19.11
07:42:30,19.13
07:48:04,19.13
07:55:26,19.14
08:00:59,19.15
08:06:33,19.14
08:12:06,19.14
08:17:39,19.15
08:23:13,19.19
08:28:46,19.19
08:34:19,19.19
08:39:52,19.20
08:45:25,19.20
08:52:21,19.19
08:57:54,19.19
09:03:27,19.20
09:09:00,19.20
09:14:34,19.19
09:20:07,19.20
09:25:40,19.21
09:31:13,19.24
09:36:47,19.24
09:42:20,19.25
09:47:53,19.25
09:54:53,19.25
10:00:30,19.25
10:06:06,19.25
10:11:40,19.26
10:17:13,19.25
10:22:47,19.25
10:28:20,19.26
10:33:53,19.25
10:39:29,19.25
10:45:05,19.25
10:50:39,19.25
10:57:46,19.24
11:03:19,19.25
11:08:52,19.25
11:14:25,19.24
11:19:59,19.23
11:25:32,19.21
11:31:05,19.19
11:36:38,19.19
11:42:11,19.20
11:47:45,19.29
11:53:18,19.24
12:00:35,19.27
12:06:08,19.26
12:11:42,19.25
12:17:15,19.25
12:22:48,19.25
12:28:21,19.32
12:33:54,19.46
12:39:27,19.96
12:45:01,20.02
12:50:34,20.05
12:56:07,19.99
13:03:21,20.10
13:08:56,20.15
13:14:31,20.30
13:20:05,20.38
13:25:39,20.31
13:31:12,20.48
13:36:46,20.68
13:42:20,20.75
13:47:54,20.73
13:53:28,20.74
14:00:36,20.71
14:06:10,20.75
14:11:44,20.64
14:17:18,20.69
14:22:53,20.82
14:28:26,20.85
14:34:00,20.85
14:39:34,20.84
14:45:08,20.85
14:50:42,20.85
14:56:16,20.85
15:03:16,20.99
15:08:50,21.14
15:14:24,21.10
15:19:58,20.95
15:25:32,21.00
15:31:05,20.85
15:36:39,20.81
15:42:14,21.04
15:47:48,21.15
15:53:22,21.14
15:58:56,21.13
16:06:03,21.09
16:11:37,21.05
16:17:11,21.19
16:22:45,21.14
16:28:19,21.09
16:33:53,21.15
16:39:27,21.24
16:45:00,21.18
16:50:33,21.16
16:56:08,21.10
17:01:42,21.15
17:09:03,21.20
17:14:37,21.09
17:20:10,20.98
17:25:44,21.01
17:31:18,21.01
17:36:52,21.00
17:42:26,20.99
17:48:00,20.88
17:53:34,20.81
17:59:08,20.77
18:06:26,20.77
18:12:00,20.74
18:17:33,20.68
18:23:08,20.60
18:28:41,20.60
18:34:15,20.50
18:39:49,20.38
18:45:23,28.18
18:50:57,37.81
18:56:30,41.73
19:02:05,43.14
19:09:33,43.86
19:15:07,44.58
19:20:41,44.56
19:26:15,45.19
19:31:49,46.11
19:37:23,46.21
19:42:57,46.21
19:48:31,39.63
19:54:06,34.26
19:59:40,31.52
20:05:14,30.59
20:12:22,30.18
20:17:56,29.10
20:23:31,28.01
20:29:05,27.66
20:34:39,27.63
20:40:13,27.52
20:45:47,27.49
20:51:20,27.36
20:56:54,27.27
21:02:29,27.05
21:08:03,26.81
21:14:59,26.69
21:20:33,26.74
21:26:07,26.43
21:31:41,25.35
21:37:15,25.71
21:42:48,25.61
21:48:23,25.55
21:53:56,25.38
21:59:30,25.24
22:05:04,25.11
22:10:38,25.05
22:17:36,24.98
22:23:09,24.93
22:28:44,25.00
22:34:18,24.88
22:39:52,24.84
22:45:26,24.70
22:50:59,24.64
22:56:33,24.60
23:02:07,24.49
23:07:41,24.31
23:14:42,24.10
23:20:15,24.00
23:25:49,23.91
23:31:23,23.79
23:36:57,23.61
23:42:31,23.61
23:48:05,23.35
23:53:38,23.26
23:59:13,23.27