00:01:09,22.77
00:06:42,22.77
00:12:16,22.75
00:17:49,22.75
00:23:22,22.75
00:28:55,22.75
00:34:28,22.75
00:41:44,22.75
00:47:18,22.75
00:52:51,22.71
00:58:25,22.69
01:03:58,22.68
01:09:31,22.65
01:15:05,22.63
01:20:38,22.61
01:26:11,22.61
01:31:44,22.56
01:37:18,22.56
01:44:30,22.56
01:50:04,22.56
01:55:37,22.55
02:01:11,22.55
02:06:44,22.55
02:12:17,22.54
02:17:50,22.50
02:23:24,22.49
02:28:57,22.45
02:34:30,22.44
02:40:03,22.44
02:47:15,22.40
02:52:48,22.39
02:58:21,22.38
03:03:54,22.38
03:09:28,22.38
03:15:01,22.38
03:20:34,22.38
03:26:07,22.38
03:31:41,22.34
03:37:14,22.31
03:44:14,22.29
03:49:47,22.25
03:55:20,22.25
04:00:54,22.20
04:06:27,22.19
04:12:01,22.18
04:17:34,22.18
04:23:07,22.15
04:28:41,22.13
04:34:14,22.14
04:39:47,22.14
04:46:57,22.15
04:52:31,22.13
04:58:04,22.13
05:03:37,22.13
05:09:10,22.15
05:14:44,22.13
05:20:17,22.13
05:25:50,22.13
05:31:24,22.13
05:36:57,22.09
05:42:31,22.09
05:49:48,22.09
05:55:22,22.10
06:00:55,22.11
06:06:28,22.10
06:12:02,22.11
06:17:35,22.13
06:23:10,22.13
06:28:43,22.13
06:34:17,22.14
06:39:50,22.16
06:45:23,22.20
06:52:30,22.21
06:58:03,22.25
07:03:37,22.30
07:09:10,22.40
07:14:44,22.49
07:20:17,22.52
07:25:50,22.57
07:31:23,22.60
07:36:57,22.63
07:42:30,22.65
07:48:04,22.69
07:55:26,22.70
08:00:59,22.74
08:06:33,22.74
08:12:06,22.75
08:17:39,22.79
08:23:13,22.84
08:28:46,22.88
08:34:19,22.90
08:39:52,22.94
08:45:25,22.94
08:52:21,22.94
08:57:54,22.94
09:03:27,22.94
09:09:00,22.94
09:14:34,22.96
09:20:07,23.01
09:25:40,23.14
09:31:13,23.26
09:36:47,23.35
09:42:20,23.43
09:47:53,23.51
09:54:53,23.56
10:00:30,23.56
10:06:05,23.55
10:11:40,23.54
10:17:13,23.60
10:22:47,23.56
10:28:20,23.56
10:33:53,23.52
10:39:29,23.51
10:45:05,23.46
10:50:39,23.38
10:57:46,23.29
11:03:19,23.21
11:08:52,23.15
11:14:25,23.06
11:19:59,23.06
11:25:32,23.01
11:31:05,23.00
11:36:38,22.98
11:42:11,22.95
11:47:45,22.94
11:53:18,22.96
12:00:35,22.98
12:06:08,22.96
12:11:42,22.95
12:17:15,22.94
12:22:48,22.91
12:28:21,22.90
12:33:54,22.94
12:39:27,22.94
12:45:01,22.94
12:50:34,22.94
12:56:07,22.94
13:03:21,22.94
13:08:56,22.94
13:14:31,22.95
13:20:05,22.99
13:25:39,23.02
13:31:12,23.07
13:36:46,23.13
13:42:20,23.19
13:47:54,23.21
13:53:28,23.27
14:00:36,23.31
14:06:10,23.35
14:11:44,23.39
14:17:18,23.46
14:22:53,23.59
14:28:26,23.70
14:34:00,23.79
14:39:34,23.82
14:45:08,23.89
14:50:42,23.98
14:56:16,24.07
15:03:16,24.13
15:08:50,24.18
15:14:24,24.20
15:19:58,24.27
15:25:32,24.38
15:31:05,24.43
15:36:39,24.48
15:42:14,24.52
15:47:48,24.63
15:53:22,24.77
15:58:56,24.89
16:06:03,24.94
16:11:37,24.99
16:17:11,25.05
16:22:45,25.11
16:28:19,25.18
16:33:53,25.23
16:39:27,25.32
16:45:00,25.39
16:50:33,25.44
16:56:08,25.60
17:01:42,25.77
17:09:03,25.84
17:14:37,25.81
17:20:10,25.81
17:25:44,25.82
17:31:18,25.77
17:36:52,25.69
17:42:26,25.55
17:48:00,25.39
17:53:34,25.26
17:59:08,25.18
18:06:26,24.95
18:12:00,24.61
18:17:33,24.49
18:23:08,24.36
18:28:41,24.27
18:34:15,24.16
18:39:49,24.06
18:45:23,23.98
18:50:57,23.86
18:56:30,23.77
19:02:05,23.76
19:09:33,23.69
19:15:07,23.59
19:20:41,23.51
19:26:15,23.46
19:31:49,23.38
19:37:23,23.32
19:42:57,23.25
19:48:31,23.24
19:54:06,23.30
19:59:40,23.31
20:05:14,23.29
20:12:22,23.35
20:17:56,23.30
20:23:31,23.35
20:29:05,23.36
20:34:39,23.38
20:40:13,23.39
20:45:47,23.40
20:51:20,23.38
20:56:54,23.38
21:02:29,23.38
21:08:03,23.32
21:14:59,23.31
21:20:33,23.31
21:26:07,23.30
21:31:41,23.31
21:37:15,23.31
21:42:48,23.29
21:48:23,23.31
21:53:56,23.31
21:59:30,23.31
22:05:04,23.29
22:10:38,23.25
22:17:36,23.24
22:23:09,23.25
22:28:44,23.27
22:34:18,23.26
22:39:52,23.34
22:45:26,23.36
22:50:59,23.32
22:56:33,23.35
23:02:07,23.38
23:07:41,23.34
23:14:42,23.38
23:20:15,23.38
23:25:49,23.34
23:31:23,23.31
23:36:57,23.31
23:42:31,23.31
23:48:04,23.31
23:53:38,23.29
23:59:13,23.31