00:01:09,18.63
00:06:42,18.66
00:12:16,18.63
00:17:49,18.64
00:23:22,18.65
00:28:55,18.63
00:34:28,18.63
00:41:44,18.60
00:47:18,18.57
00:52:51,18.56
00:58:25,18.55
01:03:58,18.55
01:09:31,18.56
01:15:05,18.56
01:20:38,18.56
01:26:11,18.54
01:31:44,18.56
01:37:18,18.55
01:44:30,18.50
01:50:04,18.50
01:55:37,18.50
02:01:11,18.49
02:06:44,18.48
02:12:17,18.50
02:17:50,18.50
02:23:24,18.51
02:28:57,18.49
02:34:30,18.46
02:40:03,18.46
02:47:15,18.45
02:52:48,18.46
02:58:21,18.43
03:03:54,18.44
03:09:28,18.39
03:15:01,18.40
03:20:34,18.43
03:26:07,18.44
03:31:41,18.44
03:37:14,18.43
03:44:14,18.44
03:49:47,18.39
03:55:20,18.39
04:00:54,18.43
04:06:27,18.38
04:12:01,18.39
04:17:34,18.38
04:23:07,18.38
04:28:41,18.38
04:34:14,18.38
04:39:47,18.38
04:46:57,18.38
04:52:31,18.34
04:58:04,18.35
05:03:37,18.31
05:09:10,18.34
05:14:44,18.32
05:20:17,18.38
05:25:50,18.38
05:31:24,18.38
05:36:57,18.38
05:42:31,18.38
05:49:48,18.38
05:55:22,18.39
06:00:55,18.36
06:06:28,18.39
06:12:02,18.40
06:17:35,18.43
06:23:10,18.43
06:28:43,18.43
06:34:17,18.43
06:39:50,18.43
06:45:23,18.44
06:52:30,18.49
06:58:03,18.44
07:03:37,18.45
07:09:10,18.41
07:14:44,18.45
07:20:17,18.48
07:25:50,18.49
07:31:23,18.50
07:36:57,18.52
07:42:30,18.56
07:48:04,18.56
07:55:26,18.56
08:00:59,18.56
08:06:33,18.57
08:12:06,18.56
08:17:39,18.59
08:23:13,18.55
08:28:46,18.56
08:34:19,18.59
08:39:52,18.56
08:45:25,18.55
08:52:21,18.55
08:57:54,18.56
09:03:27,18.52
09:09:00,18.57
09:14:34,18.56
09:20:07,18.56
09:25:40,18.59
09:31:13,18.57
09:36:47,18.64
09:42:20,18.65
09:47:53,18.63
09:54:53,18.63
10:00:30,18.64
10:06:06,18.75
10:11:40,18.81
10:17:13,18.79
10:22:47,18.75
10:28:20,18.76
10:33:53,18.76
10:39:29,18.77
10:45:05,18.75
10:50:39,18.74
10:57:46,18.80
11:03:19,18.76
11:08:52,18.75
11:14:25,18.75
11:19:59,18.79
11:25:32,18.75
11:31:05,18.81
11:36:38,18.81
11:42:11,18.81
11:47:45,18.81
11:53:18,18.84
12:00:35,18.81
12:06:08,18.81
12:11:42,18.82
12:17:15,18.82
12:22:48,18.81
12:28:21,18.81
12:33:54,18.81
12:39:27,18.79
12:45:01,18.82
12:50:34,18.81
12:56:07,18.88
13:03:21,18.84
13:08:56,18.82
13:14:31,18.76
13:20:05,18.81
13:25:39,18.86
13:31:12,18.91
13:36:46,18.91
13:42:20,18.90
13:47:54,18.90
13:53:28,18.89
14:00:36,18.98
14:06:10,18.93
14:11:44,19.00
14:17:18,19.00
14:22:53,18.99
14:28:26,18.95
14:34:00,18.90
14:39:34,18.93
14:45:08,18.96
14:50:42,18.94
14:56:16,18.95
15:03:16,18.95
15:08:50,18.91
15:14:24,18.96
15:19:58,18.93
15:25:32,18.93
15:31:05,18.95
15:36:39,18.99
15:42:14,18.98
15:47:48,18.93
15:53:22,18.95
15:58:56,18.94
16:06:03,18.94
16:11:37,18.91
16:17:11,18.94
16:22:45,18.94
16:28:19,18.99
16:33:53,18.94
16:39:27,18.90
16:45:00,18.93
16:50:33,18.94
16:56:08,18.98
17:01:42,18.95
17:09:03,18.95
17:14:37,18.98
17:20:10,18.96
17:25:44,18.94
17:31:18,18.91
17:36:52,18.98
17:42:26,18.98
17:48:00,19.00
17:53:34,19.00
17:59:08,18.99
18:06:26,18.95
18:12:00,18.94
18:17:34,18.94
18:23:08,18.94
18:28:41,19.00
18:34:15,19.00
18:39:49,19.00
18:45:23,19.06
18:50:57,19.06
18:56:30,19.06
19:02:05,19.05
19:09:33,19.07
19:15:07,19.07
19:20:41,19.09
19:26:15,19.13
19:31:49,19.13
19:37:23,19.18
19:42:57,19.21
19:48:31,19.29
19:54:06,19.52
19:59:40,19.59
20:05:14,19.63
20:12:22,19.52
20:17:56,19.61
20:23:31,19.61
20:29:05,19.54
20:34:39,19.45
20:40:13,19.49
20:45:47,19.66
20:51:20,19.77
20:56:54,19.79
21:02:29,19.89
21:08:03,19.81
21:14:59,19.90
21:20:33,19.93
21:26:07,19.65
21:31:41,19.54
21:37:15,19.51
21:42:48,19.50
21:48:23,19.46
21:53:56,19.44
21:59:30,19.43
22:05:04,19.43
22:10:38,19.41
22:17:36,19.38
22:23:09,19.38
22:28:44,19.32
22:34:18,19.35
22:39:52,19.31
22:45:26,19.31
22:50:59,19.31
22:56:33,19.30
23:02:07,19.31
23:07:41,19.27
23:14:42,19.27
23:20:15,19.26
23:25:49,19.26
23:31:23,19.21
23:36:57,19.20
23:42:31,19.24
23:48:05,19.19
23:53:38,19.19
23:59:13,19.18