00:04:52,58.91
00:10:25,59.23
00:15:59,58.10
00:21:32,57.76
00:27:05,57.42
00:32:39,57.15
00:38:12,56.92
00:43:46,56.60
00:49:19,56.52
00:54:52,56.15
01:00:26,56.27
01:07:24,56.08
01:12:57,56.02
01:18:31,55.86
01:24:04,55.79
01:29:38,55.67
01:35:11,55.49
01:40:44,55.41
01:46:18,55.34
01:51:51,55.29
01:57:24,54.99
02:02:58,54.99
02:10:03,54.91
02:15:37,54.71
02:21:10,54.55
02:26:43,54.52
02:32:16,54.30
02:37:50,54.29
02:43:23,54.20
02:48:56,54.24
02:54:30,54.09
03:00:03,53.98
03:06:48,53.90
03:12:22,53.80
03:17:55,53.64
03:23:28,53.58
03:29:02,53.33
03:34:35,53.26
03:40:08,53.10
03:45:42,53.14
03:51:15,53.20
03:56:48,52.88
04:02:22,52.89
04:09:32,52.80
04:15:05,52.41
04:20:39,52.76
04:26:12,57.84
04:31:45,56.67
04:37:19,56.08
04:42:52,55.65
04:48:25,55.29
04:53:59,54.76
04:59:32,54.34
05:05:06,54.04
05:12:24,53.60
05:17:57,53.08
05:23:31,52.84
05:29:04,52.44
05:34:37,52.27
05:40:11,52.04
05:45:44,51.71
05:51:17,51.44
05:56:51,51.25
06:02:24,50.95
06:07:57,50.77
06:14:58,50.50
06:20:31,50.52
06:26:05,50.24
06:31:38,50.01
06:37:14,49.71
06:42:48,49.66
06:48:21,49.34
06:53:54,49.23
06:59:28,49.06
07:05:01,48.84
07:10:34,48.55
07:17:52,48.61
07:23:26,49.16
07:28:59,51.76
07:34:33,52.14
07:40:06,51.38
07:45:40,50.85
07:51:14,50.61
07:56:47,48.45
08:02:21,48.44
08:07:54,49.06
08:15:06,48.96
08:20:40,46.71
08:26:13,45.13
08:31:47,46.64
08:37:20,47.08
08:42:54,47.20
08:48:27,46.39
08:54:00,46.08
08:59:35,45.31
09:05:08,44.76
09:10:42,44.15
09:17:57,43.59
09:23:31,43.35
09:29:05,42.84
09:34:38,42.42
09:40:12,42.33
09:45:46,41.99
09:51:20,41.56
09:56:53,41.44
10:02:27,41.02
10:08:00,40.83
10:13:34,40.55
10:20:31,40.00
10:26:04,40.00
10:31:38,39.77
10:37:11,39.41
10:42:45,39.17
10:48:18,39.04
10:53:52,38.92
10:59:25,38.61
11:04:59,38.52
11:10:32,38.39
11:16:05,38.31
11:23:01,38.19
11:28:35,38.02
11:34:09,37.85
11:39:42,37.86
11:45:16,38.90
11:50:49,38.36
11:56:22,37.85
12:01:56,37.46
12:07:30,37.24
12:13:03,37.09
12:20:25,37.19
12:25:59,37.10
12:31:33,36.55
12:37:06,36.49
12:42:40,36.55
12:48:14,36.16
12:53:47,36.11
12:59:21,36.08
13:04:55,35.94
13:10:28,35.92
13:16:02,35.74
13:23:07,35.88
13:28:41,33.69
13:34:14,36.65
13:39:48,36.42
13:45:22,36.25
13:50:56,35.66
13:56:29,35.65
14:02:03,35.54
14:07:37,35.34
14:13:10,35.04
14:18:44,34.45
14:25:45,34.64
14:31:19,34.50
14:36:53,34.40
14:42:27,34.36
14:48:00,34.33
14:53:34,34.05
14:59:07,34.20
15:04:41,33.77
15:10:14,33.73
15:15:48,33.51
15:21:22,33.51
15:28:45,33.50
15:34:19,33.25
15:39:53,33.69
15:45:27,33.73
15:51:00,33.20
15:56:34,33.17
16:02:08,33.04
16:07:41,33.04
16:13:15,32.99
16:18:49,32.74
16:24:23,32.79
16:31:14,32.46
16:36:48,32.48
16:42:22,32.35
16:47:55,32.19
16:53:29,32.11
16:59:02,32.20
17:04:36,31.94
17:10:10,31.85
17:15:44,31.05
17:21:18,30.95
17:28:10,31.64
17:33:44,31.59
17:39:17,31.64
17:44:51,31.46
17:50:25,31.35
17:55:59,31.38
18:01:32,31.32
18:07:06,31.25
18:12:40,31.19
18:18:13,31.18
18:23:47,30.94
18:30:42,30.85
18:36:15,30.81
18:41:49,30.60
18:47:23,31.82
18:52:57,31.61
18:58:30,31.20
19:04:04,31.01
19:09:37,30.79
19:15:11,30.57
19:20:44,30.39
19:26:18,30.21
19:33:07,30.02
19:38:41,29.89
19:44:15,29.75
19:49:49,29.57
19:55:22,29.52
20:00:56,29.38
20:06:30,29.26
20:12:03,28.94
20:17:38,30.20
20:23:11,30.61
20:28:45,27.29
20:35:57,28.32
20:41:31,28.66
20:47:05,28.68
20:52:38,28.52
20:58:12,28.29
21:03:46,28.21
21:09:20,28.01
21:14:53,27.94
21:20:27,27.86
21:26:01,27.70
21:31:35,27.57
21:38:47,27.40
21:44:20,27.25
21:49:54,27.25
21:55:28,27.02
22:01:02,26.95
22:06:35,27.00
22:12:10,26.84
22:17:44,26.85
22:23:18,26.80
22:28:52,26.66
22:36:05,26.57
22:41:39,26.51
22:47:12,26.41
22:52:46,26.26
22:58:20,26.29
23:03:54,27.18
23:09:28,27.60
23:15:02,27.89
23:20:36,27.55
23:26:10,27.36
23:31:43,28.01
23:38:55,27.35
23:44:28,27.04
23:50:02,26.82
23:55:35,26.69