00:04:52,47.77
00:10:25,47.69
00:15:59,47.59
00:21:32,47.51
00:27:05,47.48
00:32:39,47.39
00:38:12,47.26
00:43:46,47.17
00:49:19,47.09
00:54:52,47.04
01:00:26,46.91
01:07:24,46.84
01:12:57,46.76
01:18:31,46.66
01:24:04,46.58
01:29:38,46.48
01:35:11,46.36
01:40:44,46.31
01:46:18,46.24
01:51:51,46.14
01:57:24,46.06
02:02:58,46.00
02:10:03,45.92
02:15:37,45.85
02:21:10,45.80
02:26:43,45.71
02:32:17,45.61
02:37:50,45.51
02:43:23,45.44
02:48:56,45.35
02:54:30,45.31
03:00:03,45.24
03:06:48,45.15
03:12:22,45.10
03:17:55,45.06
03:23:28,44.99
03:29:02,44.91
03:34:35,44.85
03:40:08,44.73
03:45:42,44.65
03:51:15,44.54
03:56:48,44.48
04:02:22,44.39
04:09:32,44.35
04:15:05,44.23
04:20:39,44.15
04:26:12,44.11
04:31:45,44.00
04:37:19,43.94
04:42:52,43.90
04:48:25,43.86
04:53:59,43.81
04:59:32,43.75
05:05:06,43.64
05:12:24,43.58
05:17:57,43.45
05:23:31,43.40
05:29:04,43.38
05:34:37,43.27
05:40:11,43.17
05:45:44,43.06
05:51:17,43.19
05:56:51,43.24
06:02:24,43.23
06:07:58,43.19
06:14:58,43.20
06:20:32,42.95
06:26:05,42.85
06:31:38,42.75
06:37:14,42.77
06:42:48,42.69
06:48:21,42.55
06:53:55,42.56
06:59:28,42.45
07:05:01,42.39
07:10:35,42.40
07:17:52,42.25
07:23:26,42.13
07:28:59,42.06
07:34:33,41.84
07:40:07,41.90
07:45:40,41.91
07:51:14,41.76
07:56:48,41.79
08:02:21,41.44
08:07:55,41.58
08:15:06,41.29
08:20:40,41.50
08:26:13,41.20
08:31:47,41.01
08:37:20,40.76
08:42:54,39.54
08:48:27,38.94
08:54:01,38.51
08:59:35,38.17
09:05:08,37.89
09:10:42,37.63
09:17:58,37.46
09:23:32,37.16
09:29:05,36.85
09:34:39,36.58
09:40:13,36.39
09:45:46,36.17
09:51:20,35.92
09:56:53,35.79
10:02:27,35.66
10:08:00,35.48
10:13:34,35.31
10:20:31,35.29
10:26:04,35.38
10:31:38,35.04
10:37:11,34.73
10:42:45,34.80
10:48:18,34.66
10:53:52,34.45
10:59:25,34.39
11:04:59,34.30
11:10:32,34.27
11:16:06,34.39
11:23:02,34.20
11:28:35,34.17
11:34:09,34.14
11:39:42,33.95
11:45:16,33.95
11:50:49,33.95
11:56:23,33.73
12:01:56,33.63
12:07:30,33.73
12:13:04,33.65
12:20:25,33.48
12:25:59,33.46
12:31:33,33.42
12:37:07,33.38
12:42:40,33.24
12:48:14,33.24
12:53:48,33.36
12:59:21,33.34
13:04:55,33.24
13:10:28,32.92
13:16:02,32.84
13:23:07,32.91
13:28:41,32.73
13:34:14,32.63
13:39:48,32.58
13:45:22,32.51
13:50:56,32.52
13:56:30,32.44
14:02:03,32.27
14:07:37,32.25
14:13:10,32.31
14:18:44,32.20
14:25:46,32.04
14:31:19,32.04
14:36:53,31.89
14:42:27,32.01
14:48:00,31.84
14:53:34,31.82
14:59:07,31.75
15:04:41,31.43
15:10:14,31.30
15:15:48,31.35
15:21:22,31.16
15:28:46,31.11
15:34:20,31.10
15:39:53,31.00
15:45:27,30.91
15:51:01,30.95
15:56:34,30.84
16:02:08,30.61
16:07:42,30.36
16:13:15,30.36
16:18:49,30.30
16:24:23,30.31
16:31:14,30.26
16:36:48,30.26
16:42:22,30.10
16:47:56,30.18
16:53:29,30.13
16:59:03,30.15
17:04:36,29.98
17:10:10,29.49
17:15:44,29.76
17:21:18,29.81
17:28:11,29.70
17:33:44,29.65
17:39:18,29.44
17:44:51,29.34
17:50:25,29.10
17:55:59,28.96
18:01:33,28.82
18:07:06,28.65
18:12:40,28.71
18:18:14,28.74
18:23:47,28.63
18:30:42,28.50
18:36:15,28.48
18:41:49,28.39
18:47:23,28.18
18:52:57,28.09
18:58:30,27.91
19:04:04,27.79
19:09:38,27.76
19:15:11,27.73
19:20:45,27.64
19:26:19,27.59
19:33:08,27.52
19:38:42,27.50
19:44:15,27.44
19:49:49,27.39
19:55:23,27.35
20:00:57,27.30
20:06:30,27.26
20:12:04,27.16
20:17:38,27.16
20:23:12,27.30
20:28:46,27.30
20:35:58,27.21
20:41:31,27.13
20:47:05,27.06
20:52:38,27.05
20:58:12,27.00
21:03:46,26.93
21:09:20,26.85
21:14:54,26.76
21:20:28,26.68
21:26:01,26.55
21:31:35,26.48
21:38:47,26.40
21:44:21,26.31
21:49:55,26.18
21:55:28,26.07
22:01:02,25.99
22:06:36,25.93
22:12:10,25.85
22:17:44,25.75
22:23:19,25.64
22:28:52,25.54
22:36:05,25.49
22:41:39,25.43
22:47:13,25.40
22:52:47,25.30
22:58:21,25.24
23:03:55,25.25
23:09:28,25.25
23:15:02,25.20
23:20:36,25.13
23:26:10,25.04
23:31:43,25.00
23:38:55,24.98
23:44:29,24.94
23:50:02,24.91
23:55:36,24.88