00:04:52,23.77
00:10:25,23.57
00:15:59,23.44
00:21:32,23.44
00:27:05,23.09
00:32:39,22.99
00:38:12,22.93
00:43:46,22.73
00:49:19,22.70
00:54:52,22.54
01:00:26,22.41
01:07:24,22.30
01:12:57,22.09
01:18:31,22.05
01:24:04,21.94
01:29:38,21.79
01:35:11,21.74
01:40:44,21.63
01:46:18,21.61
01:51:51,21.56
01:57:24,21.34
02:02:58,21.25
02:10:03,21.21
02:15:37,21.06
02:21:10,20.94
02:26:43,20.86
02:32:16,20.84
02:37:50,20.81
02:43:23,20.79
02:48:56,20.79
02:54:30,20.66
03:00:03,20.69
03:06:48,20.57
03:12:22,20.48
03:17:55,20.44
03:23:28,20.29
03:29:02,20.24
03:34:35,20.24
03:40:08,20.16
03:45:42,20.15
03:51:15,20.02
03:56:48,19.91
04:02:22,19.95
04:09:32,19.89
04:15:05,19.81
04:20:39,19.80
04:26:12,19.77
04:31:45,19.79
04:37:19,19.71
04:42:52,19.65
04:48:25,19.56
04:53:59,19.63
04:59:32,19.65
05:05:06,19.68
05:12:24,19.57
05:17:57,19.63
05:23:31,19.59
05:29:04,19.52
05:34:37,19.57
05:40:11,19.61
05:45:44,19.65
05:51:17,19.66
05:56:51,19.75
06:02:24,19.73
06:07:58,19.79
06:14:58,19.88
06:20:32,19.89
06:26:05,19.91
06:31:38,19.96
06:37:14,20.04
06:42:48,20.07
06:48:21,20.21
06:53:55,20.29
06:59:28,20.40
07:05:01,20.39
07:10:34,20.39
07:17:52,20.43
07:23:26,20.35
07:28:59,20.30
07:34:33,20.19
07:40:07,20.20
07:45:40,20.25
07:51:14,20.13
07:56:48,20.16
08:02:21,20.27
08:07:55,20.24
08:15:06,20.19
08:20:40,20.38
08:26:13,20.35
08:31:47,20.16
08:37:20,20.27
08:42:54,20.26
08:48:27,20.16
08:54:00,20.32
08:59:35,20.36
09:05:08,20.45
09:10:42,20.30
09:17:58,20.35
09:23:31,20.44
09:29:05,20.44
09:34:39,20.38
09:40:12,20.45
09:45:46,20.40
09:51:20,20.48
09:56:53,20.44
10:02:27,20.54
10:08:00,20.59
10:13:34,20.64
10:20:31,20.68
10:26:04,20.71
10:31:38,20.73
10:37:11,20.74
10:42:45,20.75
10:48:18,20.79
10:53:52,20.82
10:59:25,20.81
11:04:59,20.81
11:10:32,20.85
11:16:06,20.88
11:23:02,20.93
11:28:35,20.94
11:34:09,21.01
11:39:42,21.01
11:45:16,21.05
11:50:49,21.02
11:56:23,21.04
12:01:56,21.10
12:07:30,21.11
12:13:04,21.16
12:20:25,21.14
12:25:59,21.14
12:31:33,21.18
12:37:07,21.21
12:42:40,21.21
12:48:14,21.24
12:53:47,21.30
12:59:21,21.36
13:04:55,21.39
13:10:28,21.34
13:16:02,21.38
13:23:07,21.27
13:28:41,21.35
13:34:14,21.36
13:39:48,21.41
13:45:22,21.44
13:50:56,21.49
13:56:30,21.54
14:02:03,21.55
14:07:37,21.59
14:13:10,21.61
14:18:44,21.69
14:25:46,21.65
14:31:19,21.66
14:36:53,21.68
14:42:27,21.64
14:48:00,21.70
14:53:34,21.71
14:59:07,21.65
15:04:41,21.70
15:10:14,21.68
15:15:48,21.65
15:21:22,21.69
15:28:45,21.68
15:34:20,21.74
15:39:53,21.77
15:45:27,21.73
15:51:01,21.75
15:56:34,21.80
16:02:08,21.81
16:07:41,21.81
16:13:15,21.80
16:18:49,21.85
16:24:23,21.84
16:31:14,21.85
16:36:48,21.88
16:42:22,21.85
16:47:55,21.89
16:53:29,21.88
16:59:03,21.88
17:04:36,21.88
17:10:10,21.84
17:15:44,21.82
17:21:18,21.80
17:28:11,21.79
17:33:44,21.70
17:39:18,21.63
17:44:51,21.60
17:50:25,21.51
17:55:59,21.46
18:01:32,21.46
18:07:06,21.46
18:12:40,21.43
18:18:14,21.43
18:23:47,21.39
18:30:42,21.35
18:36:15,21.29
18:41:49,21.24
18:47:23,21.19
18:52:57,21.19
18:58:30,21.15
19:04:04,21.18
19:09:37,21.07
19:15:11,21.06
19:20:45,21.02
19:26:19,21.01
19:33:08,20.94
19:38:42,20.91
19:44:15,20.86
19:49:49,20.81
19:55:23,20.79
20:00:56,20.60
20:06:30,20.49
20:12:04,20.34
20:17:38,20.36
20:23:12,20.52
20:28:46,20.51
20:35:58,20.52
20:41:31,20.59
20:47:05,20.56
20:52:38,20.60
20:58:12,20.60
21:03:46,20.60
21:09:20,20.61
21:14:54,20.57
21:20:28,20.61
21:26:01,20.61
21:31:35,20.57
21:38:47,20.63
21:44:21,20.59
21:49:54,20.56
21:55:28,20.55
22:01:02,20.51
22:06:36,20.50
22:12:10,20.48
22:17:44,20.43
22:23:18,20.39
22:28:52,20.36
22:36:05,20.34
22:41:39,20.30
22:47:13,20.26
22:52:46,20.25
22:58:20,20.19
23:03:55,20.19
23:09:28,20.14
23:15:02,20.13
23:20:36,20.11
23:26:10,20.06
23:31:43,20.05
23:38:55,19.94
23:44:29,19.90
23:50:02,19.89
23:55:36,19.90