00:04:52,24.25
00:10:25,24.25
00:15:59,24.25
00:21:32,24.24
00:27:05,24.23
00:32:39,24.19
00:38:12,24.19
00:43:46,24.19
00:49:19,24.14
00:54:52,24.11
01:00:26,24.06
01:07:24,24.00
01:12:57,24.00
01:18:31,23.94
01:24:04,23.94
01:29:38,23.95
01:35:11,23.94
01:40:44,23.91
01:46:18,23.89
01:51:51,23.86
01:57:24,23.84
02:02:58,23.81
02:10:03,23.77
02:15:37,23.75
02:21:10,23.74
02:26:43,23.69
02:32:16,23.69
02:37:50,23.69
02:43:23,23.69
02:48:56,23.69
02:54:30,23.66
03:00:03,23.64
03:06:48,23.63
03:12:22,23.56
03:17:55,23.54
03:23:28,23.50
03:29:02,23.48
03:34:35,23.45
03:40:08,23.44
03:45:42,23.44
03:51:15,23.44
03:56:48,23.40
04:02:22,23.38
04:09:32,23.38
04:15:05,23.35
04:20:39,23.31
04:26:12,23.29
04:31:45,23.20
04:37:19,23.13
04:42:52,23.07
04:48:25,23.00
04:53:59,23.00
04:59:32,23.00
05:05:06,22.99
05:12:24,23.00
05:17:57,22.98
05:23:31,22.94
05:29:04,22.91
05:34:37,22.89
05:40:11,22.88
05:45:44,22.86
05:51:17,22.82
05:56:51,22.81
06:02:24,22.81
06:07:58,22.81
06:14:58,22.81
06:20:32,22.81
06:26:05,22.81
06:31:38,22.81
06:37:14,22.81
06:42:48,22.81
06:48:21,22.81
06:53:55,22.82
06:59:28,22.86
07:05:01,22.93
07:10:34,22.94
07:17:52,23.00
07:23:26,23.07
07:28:59,23.15
07:34:33,23.19
07:40:07,23.23
07:45:40,23.25
07:51:14,23.29
07:56:47,23.31
08:02:21,23.29
08:07:55,23.32
08:15:06,23.32
08:20:40,23.44
08:26:13,23.52
08:31:47,23.59
08:37:20,23.69
08:42:54,23.77
08:48:27,23.85
08:54:00,23.88
08:59:35,23.79
09:05:08,23.71
09:10:42,23.61
09:17:58,23.55
09:23:31,23.52
09:29:05,23.44
09:34:39,23.38
09:40:12,23.38
09:45:46,23.35
09:51:20,23.35
09:56:53,23.38
10:02:27,23.44
10:08:00,23.44
10:13:34,23.44
10:20:31,23.44
10:26:04,23.44
10:31:38,23.41
10:37:11,23.38
10:42:45,23.32
10:48:18,23.30
10:53:52,23.25
10:59:25,23.24
11:04:59,23.19
11:10:32,23.15
11:16:06,23.16
11:23:02,23.18
11:28:35,23.15
11:34:09,23.15
11:39:42,23.19
11:45:16,23.19
11:50:49,23.19
11:56:23,23.15
12:01:56,23.15
12:07:30,23.14
12:13:04,23.14
12:20:25,23.13
12:25:59,23.13
12:31:33,23.13
12:37:07,23.11
12:42:40,23.09
12:48:14,23.09
12:53:47,23.13
12:59:21,23.13
13:04:55,23.14
13:10:28,23.15
13:16:02,23.14
13:23:07,23.19
13:28:41,23.19
13:34:14,23.21
13:39:48,23.27
13:45:22,23.31
13:50:56,23.38
13:56:29,23.40
14:02:03,23.45
14:07:37,23.51
14:13:10,23.61
14:18:44,23.70
14:25:45,23.74
14:31:19,23.82
14:36:53,23.89
14:42:27,23.96
14:48:00,24.00
14:53:34,24.09
14:59:07,24.18
15:04:41,24.26
15:10:14,24.31
15:15:48,24.40
15:21:22,24.49
15:28:45,24.57
15:34:19,24.65
15:39:53,24.71
15:45:27,24.77
15:51:01,24.85
15:56:34,24.96
16:02:08,25.01
16:07:41,25.05
16:13:15,25.11
16:18:49,25.16
16:24:23,25.24
16:31:14,25.25
16:36:48,25.32
16:42:22,25.39
16:47:55,25.44
16:53:29,25.49
16:59:02,25.55
17:04:36,25.57
17:10:10,25.63
17:15:44,25.61
17:21:18,25.66
17:28:11,25.69
17:33:44,25.71
17:39:18,25.69
17:44:51,25.59
17:50:25,25.46
17:55:59,25.38
18:01:32,25.29
18:07:06,25.06
18:12:40,24.88
18:18:13,24.68
18:23:47,24.56
18:30:42,24.49
18:36:15,24.40
18:41:49,24.30
18:47:23,24.21
18:52:57,24.14
18:58:30,24.02
19:04:04,23.95
19:09:37,23.88
19:15:11,23.82
19:20:45,23.80
19:26:19,23.74
19:33:08,23.68
19:38:41,23.63
19:44:15,23.57
19:49:49,23.50
19:55:23,23.49
20:00:56,23.49
20:06:30,23.45
20:12:04,23.44
20:17:38,23.48
20:23:11,23.48
20:28:46,23.50
20:35:57,23.44
20:41:31,23.40
20:47:05,23.34
20:52:38,23.29
20:58:12,23.26
21:03:46,23.24
21:09:20,23.19
21:14:54,23.19
21:20:27,23.15
21:26:01,23.11
21:31:35,23.06
21:38:47,23.06
21:44:21,23.05
21:49:54,23.00
21:55:28,23.00
22:01:02,23.01
22:06:36,23.01
22:12:10,23.05
22:17:44,23.00
22:23:18,22.99
22:28:52,22.94
22:36:05,22.94
22:41:39,22.88
22:47:12,22.86
22:52:46,22.81
22:58:20,22.81
23:03:54,22.85
23:09:28,22.88
23:15:02,22.86
23:20:36,22.88
23:26:10,22.86
23:31:43,22.81
23:38:55,22.81
23:44:29,22.81
23:50:02,22.81
23:55:36,22.81