00:00:41,15.00
00:06:14,15.05
00:11:47,15.11
00:17:20,15.06
00:22:54,15.04
00:30:04,15.00
00:35:37,15.00
00:41:10,14.95
00:46:43,14.94
00:52:17,14.94
00:57:50,14.94
01:03:23,14.90
01:08:56,14.88
01:14:29,14.88
01:20:03,14.88
01:25:36,14.86
01:32:43,14.85
01:38:16,14.81
01:43:49,14.90
01:49:23,15.03
01:54:56,14.99
02:00:29,15.01
02:06:02,14.95
02:11:36,14.94
02:17:09,14.89
02:22:42,14.88
02:30:01,14.88
02:35:34,14.86
02:41:08,14.84
02:46:41,14.81
02:52:14,14.81
02:57:47,14.81
03:03:20,14.79
03:08:54,14.78
03:14:27,14.78
03:20:00,14.76
03:25:33,14.75
03:32:23,14.75
03:37:57,14.75
03:43:30,14.75
03:49:03,14.72
03:54:37,14.75
04:00:10,14.75
04:05:43,14.75
04:11:17,14.69
04:16:50,14.71
04:22:23,14.69
04:27:57,14.69
04:35:08,14.68
04:40:42,14.69
04:46:15,14.69
04:51:48,14.69
04:57:22,14.69
05:02:55,14.69
05:08:29,14.68
05:14:02,14.68
05:19:35,14.65
05:25:09,14.64
05:30:42,14.64
05:37:40,14.64
05:43:13,14.63
05:48:46,14.76
05:54:20,14.88
05:59:54,14.82
06:05:28,14.81
06:11:01,14.76
06:16:34,14.75
06:22:08,14.74
06:27:41,14.75
06:33:15,14.90
06:40:24,14.85
06:45:58,14.81
06:51:31,14.79
06:57:05,14.78
07:02:38,14.76
07:08:11,14.75
07:13:44,14.74
07:19:18,14.72
07:24:52,14.74
07:30:25,14.75
07:37:36,14.44
07:43:10,14.84
07:48:44,16.73
07:54:17,19.98
07:59:51,24.01
08:05:24,28.06
08:10:58,37.01
08:16:31,41.65
08:22:05,44.92
08:27:38,48.08
08:33:12,51.48
08:40:02,55.41
08:45:35,58.71
08:51:09,59.11
08:56:43,58.92
09:02:16,60.51
09:07:50,61.92
09:13:23,60.49
09:18:57,60.08
09:24:31,59.52
09:30:04,63.24
09:35:38,62.13
09:42:46,61.26
09:48:20,60.71
09:53:53,60.35
09:59:27,60.17
10:05:00,55.59
10:10:34,46.38
10:16:07,50.70
10:21:41,55.79
10:27:15,57.92
10:32:48,58.44
10:38:22,58.35
10:45:27,58.30
10:51:01,58.24
10:56:34,58.13
11:02:08,58.01
11:07:41,57.94
11:13:15,57.96
11:18:49,57.85
11:24:22,58.09
11:29:56,58.34
11:35:29,58.24
11:41:03,58.16
11:48:03,58.05
11:53:37,58.09
11:59:11,58.00
12:04:44,60.42
12:10:18,61.98
12:15:51,62.17
12:21:25,61.95
12:26:59,54.39
12:32:32,57.56
12:38:06,59.14
12:45:24,61.16
12:50:58,62.65
12:56:31,62.19
13:02:05,61.54
13:07:39,62.66
13:13:12,63.00
13:18:46,62.48
13:24:20,61.83
13:29:54,61.34
13:35:27,60.79
13:41:01,60.66
13:47:59,60.54
13:53:32,60.67
13:59:06,60.16
14:04:40,60.04
14:10:13,59.94
14:15:47,59.65
14:21:21,59.46
14:26:55,59.51
14:32:28,59.42
14:38:02,59.25
14:43:36,59.06
14:50:32,58.94
14:56:06,59.23
15:01:40,59.44
15:07:14,59.20
15:12:47,62.63
15:18:21,61.59
15:23:55,60.66
15:29:29,60.19
15:35:03,59.94
15:40:37,59.63
15:46:10,59.63
15:53:30,59.29
15:59:04,59.01
16:04:38,59.14
16:10:12,59.31
16:15:46,59.25
16:21:20,59.36
16:26:54,59.09
16:32:28,59.51
16:38:02,64.28
16:43:36,63.05
16:50:42,62.21
16:56:16,61.88
17:01:50,61.35
17:07:24,60.88
17:12:57,59.88
17:18:31,61.17
17:24:05,61.98
17:29:39,61.91
17:35:13,63.27
17:40:47,63.19
17:46:21,64.21
17:53:39,63.67
17:59:13,62.85
18:04:47,62.33
18:10:20,61.65
18:15:54,61.42
18:21:28,60.75
18:27:02,60.35
18:32:36,62.65
18:38:10,62.54
18:43:44,61.99
18:49:18,61.54
18:56:23,62.33
19:01:57,63.20
19:07:31,59.27
19:13:05,62.02
19:18:39,61.96
19:24:13,61.61
19:29:47,60.73
19:35:21,58.11
19:40:54,54.33
19:46:28,57.26
19:52:02,60.06
19:59:34,60.26
20:05:08,60.14
20:10:42,61.30
20:16:16,62.73
20:21:50,61.67
20:27:24,61.05
20:32:58,60.66
20:38:32,60.11
20:44:06,59.89
20:49:41,59.56
20:55:15,59.20
21:02:35,59.40
21:08:09,59.71
21:13:42,59.34
21:19:16,59.17
21:24:50,54.58
21:30:24,56.29
21:35:59,52.77
21:41:33,52.36
21:47:07,57.80
21:52:41,58.90
21:59:50,60.04
22:05:25,61.45
22:10:59,60.33
22:16:32,59.84
22:22:06,59.44
22:27:40,59.14
22:33:14,58.86
22:38:48,58.71
22:44:22,59.66
22:49:56,60.83
22:55:30,61.81
23:02:31,61.92
23:08:04,61.06
23:13:38,60.39
23:19:12,59.77
23:24:46,59.26
23:30:20,59.00
23:35:54,58.64
23:41:28,58.30
23:47:02,58.13
23:52:36,57.90
23:58:10,57.69