00:00:41,15.38
00:06:14,15.38
00:11:47,15.32
00:17:20,15.31
00:22:54,15.31
00:30:04,15.31
00:35:37,15.31
00:41:10,15.30
00:46:43,15.26
00:52:17,15.25
00:57:50,15.25
01:03:23,15.25
01:08:56,15.24
01:14:29,15.21
01:20:03,15.19
01:25:36,15.19
01:32:43,15.19
01:38:16,15.19
01:43:49,15.16
01:49:23,15.13
01:54:56,15.13
02:00:29,15.13
02:06:02,15.13
02:11:36,15.13
02:17:09,15.13
02:22:42,15.11
02:30:01,15.10
02:35:34,15.07
02:41:08,15.09
02:46:41,15.06
02:52:14,15.06
02:57:47,15.06
03:03:20,15.06
03:08:54,15.06
03:14:27,15.06
03:20:00,15.06
03:25:33,15.04
03:32:23,15.04
03:37:57,15.01
03:43:30,15.00
03:49:04,15.00
03:54:37,15.00
04:00:10,15.00
04:05:43,15.00
04:11:17,15.00
04:16:50,15.00
04:22:24,14.99
04:27:57,14.99
04:35:08,14.99
04:40:42,14.97
04:46:15,14.95
04:51:48,14.95
04:57:22,14.94
05:02:55,14.94
05:08:29,14.94
05:14:02,14.94
05:19:36,14.94
05:25:09,14.94
05:30:42,14.94
05:37:40,14.94
05:43:13,14.94
05:48:46,14.94
05:54:20,14.94
05:59:55,14.94
06:05:28,14.94
06:11:01,14.94
06:16:35,14.94
06:22:08,14.94
06:27:42,14.94
06:33:15,14.94
06:40:24,14.94
06:45:58,14.94
06:51:31,14.94
06:57:05,14.94
07:02:38,14.94
07:08:11,14.95
07:13:45,14.94
07:19:18,14.94
07:24:52,14.94
07:30:25,14.97
07:37:37,15.00
07:43:10,15.15
07:48:44,15.55
07:54:17,17.14
07:59:51,19.88
08:05:24,23.21
08:10:58,26.50
08:16:31,30.09
08:22:05,33.35
08:27:38,36.45
08:33:12,39.66
08:40:02,42.80
08:45:36,44.99
08:51:09,46.38
08:56:43,46.81
09:02:16,47.79
09:07:50,48.15
09:13:24,48.42
09:18:57,48.84
09:24:31,49.36
09:30:04,50.23
09:35:39,50.26
09:42:46,50.95
09:48:20,51.90
09:53:53,50.70
09:59:27,50.11
10:05:00,50.16
10:10:34,50.63
10:16:08,51.80
10:21:41,51.65
10:27:15,50.40
10:32:48,50.56
10:38:22,50.79
10:45:27,50.70
10:51:01,50.54
10:56:35,51.16
11:02:08,51.45
11:07:42,51.74
11:13:15,51.56
11:18:49,52.26
11:24:23,53.02
11:29:56,51.59
11:35:30,51.48
11:41:03,51.74
11:48:04,52.08
11:53:37,52.42
11:59:11,52.35
12:04:44,52.05
12:10:18,51.88
12:15:52,52.29
12:21:25,52.29
12:26:59,51.94
12:32:33,52.79
12:38:06,52.84
12:45:24,51.66
12:50:58,51.25
12:56:32,51.56
13:02:05,51.69
13:07:39,51.50
13:13:13,51.99
13:18:47,52.01
13:24:20,51.80
13:29:54,51.74
13:35:28,51.24
13:41:01,51.84
13:47:59,51.65
13:53:33,51.20
13:59:06,51.00
14:04:40,51.09
14:10:14,50.90
14:15:48,51.41
14:21:21,50.80
14:26:55,51.71
14:32:29,51.88
14:38:02,51.70
14:43:36,51.76
14:50:32,51.45
14:56:06,50.73
15:01:40,50.95
15:07:14,51.04
15:12:48,51.75
15:18:22,51.71
15:23:55,51.56
15:29:29,51.44
15:35:03,51.65
15:40:37,52.04
15:46:11,51.99
15:53:31,51.64
15:59:05,51.39
16:04:39,51.24
16:10:13,51.45
16:15:47,52.14
16:21:20,52.10
16:26:54,52.55
16:32:28,52.90
16:38:02,52.70
16:43:36,53.01
16:50:43,51.79
16:56:16,50.74
17:01:50,51.49
17:07:24,52.05
17:12:58,51.70
17:18:32,51.74
17:24:06,51.34
17:29:40,51.10
17:35:14,52.02
17:40:48,51.90
17:46:21,51.44
17:53:39,51.76
17:59:13,52.00
18:04:47,52.06
18:10:21,51.90
18:15:55,52.19
18:21:29,52.36
18:27:03,52.13
18:32:36,52.80
18:38:10,51.42
18:43:44,50.92
18:49:18,50.70
18:56:24,50.63
19:01:58,50.61
19:07:32,50.61
19:13:06,50.70
19:18:39,50.69
19:24:13,50.66
19:29:47,50.56
19:35:21,50.24
19:40:55,50.44
19:46:29,49.81
19:52:03,49.42
19:59:35,49.69
20:05:09,49.76
20:10:43,49.75
20:16:16,49.80
20:21:50,49.52
20:27:24,49.34
20:32:58,49.38
20:38:33,49.35
20:44:08,49.26
20:49:41,49.15
20:55:15,49.41
21:02:35,49.06
21:08:09,49.04
21:13:43,49.10
21:19:17,48.98
21:24:51,48.91
21:30:25,48.84
21:35:59,49.27
21:41:33,48.51
21:47:07,47.88
21:52:41,48.13
21:59:51,48.21
22:05:25,48.38
22:10:59,48.59
22:16:33,48.65
22:22:07,48.69
22:27:41,48.80
22:33:15,48.81
22:38:49,48.77
22:44:22,48.81
22:49:56,48.75
22:55:30,48.67
23:02:31,48.60
23:08:05,48.59
23:13:39,48.52
23:19:13,48.45
23:24:47,48.36
23:30:21,48.26
23:35:55,48.20
23:41:29,48.11
23:47:02,48.00
23:52:36,47.94
23:58:10,47.86