00:00:41,7.88
00:06:14,7.92
00:11:47,7.99
00:17:20,7.99
00:22:54,8.10
00:30:04,8.14
00:35:37,8.06
00:41:10,8.13
00:46:43,8.13
00:52:17,8.13
00:57:50,8.03
01:03:23,7.96
01:08:56,7.99
01:14:29,8.01
01:20:03,8.03
01:25:36,8.00
01:32:43,8.10
01:38:16,8.06
01:43:49,8.10
01:49:23,8.14
01:54:56,8.14
02:00:29,8.25
02:06:02,8.29
02:11:36,8.35
02:17:09,8.41
02:22:42,8.38
02:30:01,8.43
02:35:34,8.50
02:41:08,8.50
02:46:41,8.49
02:52:14,8.54
02:57:47,8.56
03:03:20,8.57
03:08:54,8.69
03:14:27,8.70
03:20:00,8.74
03:25:33,8.71
03:32:23,8.75
03:37:57,8.82
03:43:30,8.84
03:49:04,8.90
03:54:37,8.91
04:00:10,8.97
04:05:43,9.01
04:11:17,9.05
04:16:50,9.06
04:22:23,9.09
04:27:57,9.14
04:35:08,9.16
04:40:42,9.20
04:46:15,9.26
04:51:48,9.34
04:57:22,9.47
05:02:55,9.53
05:08:29,9.56
05:14:02,9.60
05:19:35,9.63
05:25:09,9.68
05:30:42,9.76
05:37:40,9.90
05:43:13,10.00
05:48:46,10.10
05:54:20,10.24
05:59:54,10.39
06:05:28,10.59
06:11:01,10.76
06:16:34,10.93
06:22:08,11.01
06:27:41,11.09
06:33:15,11.34
06:40:24,11.61
06:45:58,11.89
06:51:31,12.00
06:57:05,12.01
07:02:38,11.99
07:08:11,12.09
07:13:45,12.21
07:19:18,12.32
07:24:52,12.32
07:30:25,12.35
07:37:36,12.34
07:43:10,12.57
07:48:44,12.72
07:54:17,12.70
07:59:51,12.69
08:05:24,12.71
08:10:58,12.72
08:16:31,12.76
08:22:05,12.78
08:27:38,12.84
08:33:12,12.93
08:40:02,13.11
08:45:35,13.34
08:51:09,13.57
08:56:43,13.86
09:02:16,13.93
09:07:50,14.15
09:13:23,14.19
09:18:57,14.56
09:24:31,15.10
09:30:04,15.79
09:35:38,16.38
09:42:46,16.35
09:48:20,16.41
09:53:53,16.19
09:59:27,15.89
10:05:00,15.96
10:10:34,16.19
10:16:08,16.66
10:21:41,16.77
10:27:15,16.69
10:32:48,16.43
10:38:22,16.44
10:45:27,16.51
10:51:01,16.91
10:56:34,16.64
11:02:08,16.74
11:07:41,16.24
11:13:15,16.52
11:18:49,16.89
11:24:22,16.79
11:29:56,17.05
11:35:29,17.18
11:41:03,17.02
11:48:03,16.94
11:53:37,16.50
11:59:11,16.19
12:04:44,16.57
12:10:18,17.40
12:15:51,16.64
12:21:25,16.73
12:26:59,16.59
12:32:32,16.29
12:38:06,16.40
12:45:24,16.84
12:50:58,16.93
12:56:32,16.69
13:02:05,16.71
13:07:39,16.71
13:13:12,16.55
13:18:46,16.55
13:24:20,16.74
13:29:54,16.70
13:35:27,16.86
13:41:01,16.84
13:47:59,16.91
13:53:33,17.04
13:59:06,17.14
14:04:40,17.21
14:10:13,17.31
14:15:47,17.41
14:21:21,17.66
14:26:55,17.54
14:32:28,17.56
14:38:02,17.60
14:43:36,17.65
14:50:32,18.04
14:56:06,18.10
15:01:40,18.23
15:07:14,18.38
15:12:47,18.00
15:18:21,18.00
15:23:55,17.96
15:29:29,17.82
15:35:03,17.70
15:40:37,17.49
15:46:10,17.46
15:53:30,17.64
15:59:04,17.70
16:04:38,17.51
16:10:12,17.50
16:15:46,17.10
16:21:20,17.45
16:26:54,17.56
16:32:28,17.52
16:38:02,17.26
16:43:36,16.96
16:50:43,16.86
16:56:16,17.19
17:01:50,17.13
17:07:24,16.68
17:12:58,16.70
17:18:31,16.51
17:24:06,16.29
17:29:39,16.43
17:35:13,16.41
17:40:47,16.51
17:46:21,16.96
17:53:39,16.52
17:59:13,16.44
18:04:47,16.31
18:10:21,16.20
18:15:54,16.00
18:21:28,15.86
18:27:02,16.02
18:32:36,16.06
18:38:10,16.02
18:43:44,15.93
18:49:18,15.90
18:56:23,15.71
19:01:58,15.49
19:07:31,15.35
19:13:05,15.20
19:18:39,15.06
19:24:13,14.97
19:29:47,14.95
19:35:21,14.88
19:40:54,14.64
19:46:28,14.60
19:52:02,14.49
19:59:34,14.29
20:05:08,14.15
20:10:42,14.05
20:16:16,13.89
20:21:50,13.80
20:27:24,13.63
20:32:58,13.47
20:38:32,13.43
20:44:06,13.32
20:49:41,13.13
20:55:15,12.91
21:02:35,12.71
21:08:09,12.57
21:13:42,12.38
21:19:16,12.10
21:24:50,11.90
21:30:25,11.55
21:35:59,11.32
21:41:33,11.10
21:47:07,11.04
21:52:41,11.00
21:59:51,10.80
22:05:25,10.59
22:10:59,10.46
22:16:33,10.39
22:22:07,10.13
22:27:40,10.13
22:33:14,9.94
22:38:48,9.76
22:44:22,9.66
22:49:56,9.64
22:55:30,9.46
23:02:31,9.30
23:08:05,9.24
23:13:39,9.00
23:19:12,8.91
23:24:46,8.89
23:30:20,8.68
23:35:54,8.53
23:41:28,8.44
23:47:02,8.31
23:52:36,8.22
23:58:10,8.15