00:00:41,21.19
00:06:14,21.15
00:11:47,21.19
00:17:20,21.16
00:22:54,21.13
00:30:04,21.13
00:35:37,21.13
00:41:10,21.06
00:46:43,21.05
00:52:17,21.01
00:57:50,21.06
01:03:23,21.14
01:08:56,21.25
01:14:29,21.25
01:20:03,21.25
01:25:36,21.25
01:32:43,21.24
01:38:16,21.27
01:43:49,21.31
01:49:23,21.30
01:54:56,21.31
02:00:29,21.31
02:06:02,21.32
02:11:36,21.30
02:17:09,21.30
02:22:42,21.29
02:30:01,21.26
02:35:34,21.26
02:41:08,21.26
02:46:41,21.25
02:52:14,21.24
02:57:47,21.26
03:03:20,21.27
03:08:54,21.27
03:14:27,21.27
03:20:00,21.30
03:25:33,21.29
03:32:23,21.27
03:37:57,21.25
03:43:30,21.23
03:49:04,21.24
03:54:37,21.21
04:00:10,21.21
04:05:43,21.18
04:11:17,21.16
04:16:50,21.18
04:22:23,21.16
04:27:57,21.19
04:35:08,21.20
04:40:42,21.23
04:46:15,21.23
04:51:48,21.24
04:57:22,21.19
05:02:55,21.19
05:08:29,21.18
05:14:02,21.14
05:19:36,21.15
05:25:09,21.13
05:30:42,21.13
05:37:40,21.11
05:43:13,21.09
05:48:46,21.09
05:54:20,21.01
05:59:54,20.95
06:05:28,20.88
06:11:01,20.90
06:16:34,20.89
06:22:08,20.88
06:27:41,20.84
06:33:15,20.82
06:40:24,20.82
06:45:58,20.82
06:51:31,20.82
06:57:05,20.86
07:02:38,20.85
07:08:11,20.88
07:13:45,20.89
07:19:18,20.98
07:24:52,21.06
07:30:25,21.05
07:37:36,20.99
07:43:10,20.98
07:48:44,20.99
07:54:17,21.07
07:59:51,21.13
08:05:24,21.13
08:10:58,21.05
08:16:31,21.00
08:22:05,20.99
08:27:38,20.98
08:33:12,21.00
08:40:02,21.00
08:45:36,21.01
08:51:09,21.06
08:56:43,21.05
09:02:16,21.06
09:07:50,21.09
09:13:23,21.16
09:18:57,21.24
09:24:31,21.27
09:30:04,21.35
09:35:38,21.41
09:42:46,21.44
09:48:20,21.50
09:53:53,21.50
09:59:27,21.50
10:05:00,21.50
10:10:34,21.52
10:16:08,21.55
10:21:41,21.56
10:27:15,21.56
10:32:48,21.60
10:38:22,21.59
10:45:27,21.61
10:51:01,21.63
10:56:34,21.63
11:02:08,21.63
11:07:42,21.66
11:13:15,21.68
11:18:49,21.69
11:24:23,21.76
11:29:56,21.80
11:35:30,21.85
11:41:03,21.89
11:48:04,21.94
11:53:37,21.96
11:59:11,21.95
12:04:44,22.01
12:10:18,22.20
12:15:52,22.25
12:21:25,22.31
12:26:59,22.40
12:32:32,22.44
12:38:06,22.44
12:45:24,22.44
12:50:58,22.49
12:56:32,22.56
13:02:05,22.56
13:07:39,22.59
13:13:12,22.63
13:18:46,22.63
13:24:20,22.63
13:29:54,22.63
13:35:28,22.65
13:41:01,22.68
13:47:59,22.68
13:53:33,22.69
13:59:06,22.74
14:04:40,22.75
14:10:14,22.79
14:15:47,22.84
14:21:21,22.89
14:26:55,22.94
14:32:28,23.00
14:38:02,23.06
14:43:36,23.14
14:50:32,23.21
14:56:06,23.30
15:01:40,23.38
15:07:14,23.48
15:12:47,23.65
15:18:21,23.69
15:23:55,23.79
15:29:29,23.82
15:35:03,23.91
15:40:37,23.95
15:46:11,24.06
15:53:30,24.19
15:59:04,24.34
16:04:38,24.32
16:10:13,24.41
16:15:46,24.38
16:21:20,24.41
16:26:54,24.59
16:32:28,24.73
16:38:02,24.76
16:43:36,24.74
16:50:43,24.64
16:56:16,24.75
17:01:50,24.86
17:07:24,24.81
17:12:58,24.95
17:18:31,25.05
17:24:06,24.98
17:29:40,25.09
17:35:14,25.11
17:40:47,25.02
17:46:21,24.89
17:53:39,24.88
17:59:13,24.81
18:04:47,24.71
18:10:21,24.69
18:15:54,24.68
18:21:29,24.69
18:27:02,24.64
18:32:36,24.64
18:38:10,24.66
18:43:44,24.65
18:49:18,24.63
18:56:24,24.66
19:01:58,24.66
19:07:32,24.60
19:13:05,24.51
19:18:39,24.51
19:24:13,24.50
19:29:47,24.50
19:35:21,24.50
19:40:54,24.50
19:46:29,24.50
19:52:03,24.50
19:59:35,24.45
20:05:08,24.44
20:10:42,24.43
20:16:16,24.43
20:21:50,24.39
20:27:24,24.38
20:32:58,24.38
20:38:32,24.36
20:44:07,24.31
20:49:41,24.31
20:55:15,24.31
21:02:35,24.31
21:08:09,24.26
21:13:42,24.25
21:19:17,24.25
21:24:51,24.24
21:30:25,24.24
21:35:59,24.19
21:41:33,24.19
21:47:07,24.19
21:52:41,24.19
21:59:51,24.19
22:05:25,24.27
22:10:59,24.39
22:16:33,24.45
22:22:07,24.55
22:27:41,24.63
22:33:14,24.73
22:38:48,24.70
22:44:22,24.69
22:49:56,24.69
22:55:30,24.68
23:02:31,24.61
23:08:05,24.56
23:13:39,24.54
23:19:13,24.50
23:24:46,24.45
23:30:20,24.44
23:35:54,24.41
23:41:28,24.38
23:47:02,24.34
23:52:36,24.30
23:58:10,24.26