00:00:40,17.63
00:06:14,17.61
00:11:47,17.57
00:17:20,17.57
00:22:54,17.59
00:30:04,17.56
00:35:37,17.57
00:41:10,17.55
00:46:43,17.56
00:52:17,17.56
00:57:50,17.56
01:03:23,17.54
01:08:56,17.50
01:14:29,17.52
01:20:03,17.52
01:25:36,17.51
01:32:43,17.50
01:38:16,17.50
01:43:49,17.49
01:49:23,17.50
01:54:56,17.50
02:00:29,17.50
02:06:02,17.49
02:11:36,17.49
02:17:09,17.46
02:22:42,17.45
02:30:01,17.44
02:35:34,17.46
02:41:08,17.44
02:46:41,17.44
02:52:14,17.44
02:57:47,17.44
03:03:20,17.45
03:08:53,17.44
03:14:27,17.41
03:20:00,17.39
03:25:33,17.38
03:32:23,17.41
03:37:57,17.40
03:43:30,17.39
03:49:03,17.41
03:54:37,17.38
04:00:10,17.38
04:05:43,17.38
04:11:17,17.36
04:16:50,17.38
04:22:23,17.38
04:27:57,17.38
04:35:08,17.36
04:40:42,17.32
04:46:15,17.34
04:51:48,17.34
04:57:22,17.32
05:02:55,17.32
05:08:28,17.31
05:14:02,17.31
05:19:35,17.35
05:25:09,17.32
05:30:42,17.31
05:37:39,17.35
05:43:13,17.31
05:48:46,17.31
05:54:20,17.35
05:59:53,17.35
06:05:28,17.32
06:11:01,17.31
06:16:34,17.34
06:22:08,17.32
06:27:41,17.32
06:33:15,17.38
06:40:24,17.31
06:45:58,17.31
06:51:31,17.31
06:57:04,17.31
07:02:38,17.31
07:08:11,17.31
07:13:44,17.31
07:19:18,17.32
07:24:52,17.31
07:30:25,17.31
07:37:36,17.32
07:43:10,17.30
07:48:43,17.31
07:54:17,17.32
07:59:51,17.27
08:05:24,17.27
08:10:58,17.30
08:16:31,17.30
08:22:05,17.31
08:27:38,17.31
08:33:12,17.31
08:40:02,17.31
08:45:35,17.34
08:51:09,17.31
08:56:43,17.38
09:02:16,17.41
09:07:50,17.43
09:13:23,17.46
09:18:57,17.45
09:24:30,17.48
09:30:04,17.50
09:35:38,17.52
09:42:46,17.56
09:48:20,17.56
09:53:53,17.57
09:59:27,17.60
10:05:00,17.63
10:10:34,17.90
10:16:07,18.11
10:21:41,18.19
10:27:15,18.20
10:32:48,18.18
10:38:22,18.18
10:45:27,18.20
10:51:01,18.23
10:56:34,18.13
11:02:08,18.13
11:07:41,18.14
11:13:15,18.09
11:18:49,18.05
11:24:22,18.05
11:29:56,18.05
11:35:29,18.11
11:41:03,18.14
11:48:03,18.13
11:53:37,18.18
11:59:11,18.10
12:04:44,18.09
12:10:18,18.07
12:15:51,18.14
12:21:25,18.11
12:26:59,18.31
12:32:32,18.49
12:38:06,18.52
12:45:24,18.56
12:50:58,18.60
12:56:31,18.64
13:02:05,18.71
13:07:39,19.01
13:13:12,18.82
13:18:46,18.80
13:24:20,18.74
13:29:54,18.71
13:35:27,18.71
13:41:01,18.68
13:47:59,18.63
13:53:32,18.60
13:59:06,18.57
14:04:40,18.60
14:10:13,18.59
14:15:47,18.56
14:21:21,18.52
14:26:54,18.55
14:32:28,18.59
14:38:02,18.56
14:43:36,18.51
14:50:32,18.50
14:56:05,18.55
15:01:40,18.57
15:07:13,18.57
15:12:47,18.54
15:18:21,18.57
15:23:55,18.56
15:29:29,18.55
15:35:02,18.56
15:40:36,18.55
15:46:10,18.57
15:53:30,18.56
15:59:04,18.57
16:04:38,18.59
16:10:12,18.59
16:15:46,18.56
16:21:20,18.56
16:26:54,18.57
16:32:28,18.56
16:38:02,18.60
16:43:35,18.56
16:50:42,18.57
16:56:16,18.61
17:01:50,18.63
17:07:24,18.64
17:12:57,18.60
17:18:31,18.65
17:24:05,19.31
17:29:39,18.88
17:35:13,18.73
17:40:47,18.69
17:46:21,18.68
17:53:39,18.66
17:59:13,18.70
18:04:46,18.70
18:10:20,18.69
18:15:54,18.70
18:21:28,18.66
18:27:02,18.69
18:32:36,18.70
18:38:10,18.74
18:43:44,18.75
18:49:18,18.77
18:56:23,18.76
19:01:57,18.74
19:07:31,18.91
19:13:05,19.04
19:18:39,19.05
19:24:13,19.06
19:29:47,19.20
19:35:20,19.19
19:40:54,19.27
19:46:28,19.31
19:52:02,19.30
19:59:34,19.31
20:05:08,19.24
20:10:42,19.26
20:16:16,19.24
20:21:50,19.24
20:27:24,19.21
20:32:58,19.23
20:38:32,19.21
20:44:06,19.19
20:49:41,19.18
20:55:15,19.16
21:02:34,19.15
21:08:08,19.16
21:13:42,19.19
21:19:16,19.19
21:24:50,19.21
21:30:24,19.41
21:35:58,19.54
21:41:33,19.63
21:47:06,19.60
21:52:40,19.59
21:59:50,19.51
22:05:25,19.51
22:10:59,19.48
22:16:32,19.44
22:22:06,19.41
22:27:40,19.39
22:33:14,19.39
22:38:48,19.36
22:44:22,19.36
22:49:56,19.34
22:55:30,19.31
23:02:31,19.32
23:08:04,19.32
23:13:38,19.31
23:19:12,19.27
23:24:46,19.27
23:30:20,19.24
23:35:54,19.26
23:41:28,19.23
23:47:02,19.23
23:52:36,19.20
23:58:10,19.18