00:03:02,16.75 00:08:36,16.75 00:14:09,16.69 00:19:42,16.69 00:25:15,16.69 00:30:48,16.69 00:36:21,16.65 00:41:55,16.63 00:47:28,16.63 00:54:47,16.61 01:00:20,16.63 01:05:54,16.59 01:11:27,16.56 01:17:00,16.56 01:22:33,16.56 01:28:06,16.55 01:33:39,16.51 01:39:13,16.50 01:44:46,16.50 01:51:26,16.50 01:56:59,16.48 02:02:32,16.45 02:08:06,16.46 02:13:39,16.44 02:19:12,16.44 02:24:45,16.44 02:30:18,16.41 02:35:51,16.39 02:41:24,16.39 02:46:58,16.38 02:54:19,16.38 02:59:52,16.38 03:05:26,16.38 03:10:59,16.38 03:16:32,16.32 03:22:05,16.36 03:27:38,16.32 03:33:11,16.31 03:38:45,16.31 03:44:18,16.30 03:49:51,16.27 03:57:15,16.29 04:02:49,16.27 04:08:22,16.26 04:13:55,16.25 04:19:29,16.25 04:25:02,16.25 04:30:35,16.25 04:36:09,16.25 04:41:42,16.24 04:47:15,16.25 04:52:49,16.23 04:59:44,16.21 05:05:17,16.19 05:10:51,16.19 05:16:24,16.19 05:21:57,16.19 05:27:30,16.19 05:33:04,16.18 05:38:37,16.18 05:44:10,16.59 05:49:44,16.55 05:55:18,16.48 06:02:22,16.44 06:07:55,16.44 06:13:29,16.38 06:19:02,16.36 06:24:36,16.34 06:30:09,16.31 06:35:42,16.31 06:41:16,16.29 06:46:49,16.25 06:52:22,16.25 06:59:23,16.23 07:04:57,16.20 07:10:30,16.19 07:16:03,16.19 07:21:36,16.18 07:27:10,16.19 07:32:43,16.49 07:38:16,16.56 07:43:50,16.45 07:49:23,16.39 07:54:56,16.51 08:01:57,14.03 08:07:30,14.35 08:13:04,15.22 08:18:37,16.27 08:24:10,16.19 08:29:44,16.27 08:35:17,16.29 08:40:50,16.20 08:46:24,16.18 08:51:57,16.16 08:57:30,16.13 09:04:56,16.13 09:10:29,16.07 09:16:02,16.20 09:21:36,16.27 09:27:09,16.25 09:32:42,16.27 09:38:16,16.18 09:43:49,16.14 09:49:23,16.07 09:54:56,16.06 10:00:30,16.04 10:07:47,16.00 10:13:21,15.99 10:18:54,15.97 10:24:27,15.95 10:30:01,15.94 10:35:35,15.95 10:41:08,15.94 10:46:42,15.91 10:52:15,15.89 10:57:49,15.88 11:03:22,15.88 11:10:58,15.86 11:16:31,15.90 11:22:05,16.16 11:27:38,16.04 11:33:11,15.46 11:38:45,15.65 11:44:18,15.94 11:49:52,15.97 11:55:25,16.10 12:00:58,15.74 12:08:25,13.79 12:13:59,15.18 12:19:32,15.76 12:25:06,15.76 12:30:39,15.78 12:36:12,15.75 12:41:45,15.75 12:47:19,15.72 12:52:52,15.71 12:58:26,15.75 13:04:00,15.72 13:11:18,15.71 13:16:52,15.69 13:22:25,15.69 13:27:58,15.68 13:33:32,15.63 13:39:06,15.63 13:44:39,15.63 13:50:13,15.61 13:55:46,15.63 14:01:20,15.59 14:06:53,15.57 14:13:54,15.56 14:19:27,15.56 14:25:01,15.55 14:30:34,15.50 14:36:08,15.50 14:41:41,15.50 14:47:15,15.50 14:52:48,15.50 14:58:22,15.50 15:03:55,15.46 15:09:29,15.45 15:16:14,15.45 15:21:47,15.45 15:27:20,15.44 15:32:54,15.44 15:38:27,15.40 15:44:01,15.40 15:49:35,15.41 15:55:08,15.39 16:00:41,15.38 16:06:16,15.38 16:13:33,15.38 16:19:07,15.36 16:24:40,15.38 16:30:14,15.32 16:35:47,15.41 16:41:21,15.54 16:46:55,15.49 16:52:28,15.43 16:58:02,15.43 17:03:36,15.64 17:09:09,15.57 17:16:32,15.59 17:22:05,15.70 17:27:39,15.79 17:33:13,15.80 17:38:46,15.88 17:44:20,15.97 17:49:53,16.04 17:55:27,16.13 18:01:01,16.25 18:06:34,16.26 18:12:08,16.32 18:19:27,14.79 18:25:00,14.95 18:30:34,15.36 18:36:08,15.36 18:41:42,15.54 18:47:15,15.89 18:52:49,15.88 18:58:23,15.60 19:03:57,15.53 19:09:30,15.49 19:15:04,15.43 19:22:13,15.41 19:27:47,15.46 19:33:20,15.50 19:38:54,15.50 19:44:28,15.51 19:50:02,15.50 19:55:36,15.49 20:01:09,15.45 20:06:43,15.44 20:12:17,15.44 20:17:51,15.41 20:24:42,15.39 20:30:16,15.38 20:35:50,15.38 20:41:23,15.36 20:46:57,15.31 20:52:31,15.31 20:58:04,15.31 21:03:38,15.26 21:09:12,15.26 21:14:46,15.25 21:21:44,15.25 21:27:18,15.24 21:32:51,15.20 21:38:25,15.19 21:43:59,15.19 21:49:33,15.28 21:55:06,15.26 22:00:40,15.25 22:06:14,15.29 22:11:47,15.20 22:17:21,15.03 22:24:35,15.13 22:30:09,15.24 22:35:43,15.20 22:41:17,15.18 22:46:51,15.15 22:52:24,15.13 22:57:58,15.13 23:03:32,15.09 23:09:06,15.06 23:14:40,15.06 23:20:14,15.06 23:27:18,15.06 23:32:52,15.15 23:38:25,15.11 23:43:59,15.06 23:49:33,15.05 23:55:07,15.00