00:03:02,16.75
00:08:36,16.74
00:14:09,16.74
00:19:42,16.69
00:25:15,16.69
00:30:48,16.69
00:36:22,16.63
00:41:55,16.63
00:47:28,16.63
00:54:47,16.60
01:00:20,16.57
01:05:54,16.56
01:11:27,16.56
01:17:00,16.55
01:22:33,16.52
01:28:06,16.50
01:33:39,16.50
01:39:13,16.50
01:44:46,16.48
01:51:26,16.46
01:56:59,16.44
02:02:32,16.44
02:08:06,16.41
02:13:39,16.41
02:19:12,16.38
02:24:45,16.39
02:30:18,16.38
02:35:51,16.38
02:41:24,16.38
02:46:58,16.38
02:54:19,16.35
02:59:52,16.32
03:05:26,16.32
03:10:59,16.31
03:16:32,16.31
03:22:05,16.30
03:27:38,16.30
03:33:11,16.29
03:38:45,16.26
03:44:18,16.25
03:49:51,16.25
03:57:15,16.25
04:02:49,16.25
04:08:22,16.25
04:13:55,16.23
04:19:29,16.21
04:25:02,16.19
04:30:35,16.19
04:36:09,16.19
04:41:42,16.19
04:47:15,16.19
04:52:49,16.15
04:59:44,16.15
05:05:17,16.16
05:10:51,16.13
05:16:24,16.13
05:21:57,16.13
05:27:30,16.13
05:33:04,16.11
05:38:37,16.10
05:44:11,16.10
05:49:44,16.06
05:55:18,16.07
06:02:22,16.06
06:07:55,16.06
06:13:29,16.06
06:19:03,16.06
06:24:36,16.04
06:30:09,16.04
06:35:43,16.00
06:41:16,16.01
06:46:49,16.00
06:52:22,16.00
06:59:23,16.00
07:04:57,16.00
07:10:30,16.00
07:16:03,16.00
07:21:37,16.00
07:27:10,15.99
07:32:43,15.99
07:38:16,15.96
07:43:50,15.96
07:49:23,15.94
07:54:56,15.94
08:01:57,15.93
08:07:30,15.88
08:13:04,15.88
08:18:37,15.88
08:24:10,15.88
08:29:44,15.88
08:35:17,15.88
08:40:50,15.88
08:46:24,15.88
08:51:57,15.88
08:57:31,15.88
09:04:56,15.88
09:10:29,15.88
09:16:03,15.86
09:21:36,15.88
09:27:09,15.88
09:32:43,15.88
09:38:16,15.88
09:43:49,15.86
09:49:23,15.88
09:54:56,15.88
10:00:30,15.85
10:07:47,15.86
10:13:21,15.86
10:18:54,15.86
10:24:28,15.88
10:30:01,15.82
10:35:35,15.84
10:41:08,15.82
10:46:42,15.82
10:52:15,15.82
10:57:49,15.86
11:03:22,15.82
11:10:58,15.82
11:16:31,15.82
11:22:05,15.81
11:27:38,15.82
11:33:12,15.81
11:38:45,15.81
11:44:18,15.81
11:49:52,15.81
11:55:25,15.81
12:00:58,15.81
12:08:25,15.81
12:13:59,15.81
12:19:32,15.81
12:25:06,15.81
12:30:39,15.81
12:36:12,15.81
12:41:46,15.81
12:47:19,15.79
12:52:53,15.81
12:58:26,15.80
13:04:00,15.81
13:11:18,15.81
13:16:52,15.81
13:22:25,15.81
13:27:59,15.80
13:33:32,15.81
13:39:06,15.79
13:44:39,15.79
13:50:13,15.76
13:55:46,15.75
14:01:20,15.75
14:06:53,15.75
14:13:54,15.75
14:19:27,15.75
14:25:01,15.74
14:30:34,15.72
14:36:08,15.72
14:41:42,15.71
14:47:15,15.70
14:52:48,15.69
14:58:22,15.69
15:03:56,15.66
15:09:29,15.68
15:16:14,15.64
15:21:47,15.63
15:27:21,15.63
15:32:54,15.63
15:38:28,15.63
15:44:01,15.59
15:49:35,15.56
15:55:08,15.56
16:00:42,15.56
16:06:16,15.55
16:13:33,15.53
16:19:07,15.51
16:24:40,15.50
16:30:14,15.50
16:35:48,15.46
16:41:21,15.44
16:46:55,15.44
16:52:29,15.44
16:58:02,15.44
17:03:36,15.41
17:09:10,15.38
17:16:32,15.38
17:22:06,15.39
17:27:39,15.72
17:33:13,15.99
17:38:47,16.44
17:44:20,16.82
17:49:54,17.14
17:55:27,17.39
18:01:01,17.57
18:06:35,17.75
18:12:08,17.93
18:19:27,18.06
18:25:01,18.20
18:30:35,18.34
18:36:08,18.31
18:41:42,18.31
18:47:16,18.24
18:52:49,17.86
18:58:23,17.50
19:03:57,17.27
19:09:31,17.11
19:15:05,17.01
19:22:13,16.90
19:27:47,16.80
19:33:21,16.73
19:38:55,16.66
19:44:29,16.60
19:50:02,16.54
19:55:36,16.45
20:01:10,16.40
20:06:43,16.36
20:12:17,16.31
20:17:51,16.25
20:24:43,16.20
20:30:16,16.19
20:35:50,16.14
20:41:24,16.11
20:46:57,16.06
20:52:31,16.04
20:58:04,16.00
21:03:38,15.99
21:09:12,15.94
21:14:46,15.91
21:21:44,15.88
21:27:18,15.88
21:32:52,15.82
21:38:25,15.81
21:43:59,15.81
21:49:33,15.78
21:55:07,15.75
22:00:41,15.74
22:06:14,15.69
22:11:48,15.69
22:17:22,15.66
22:24:36,15.63
22:30:09,15.63
22:35:43,15.60
22:41:17,15.57
22:46:51,15.56
22:52:25,15.55
22:57:59,15.50
23:03:33,15.50
23:09:07,15.50
23:14:41,15.50
23:20:14,15.45
23:27:18,15.44
23:32:52,15.44
23:38:26,15.43
23:44:00,15.40
23:49:33,15.38
23:55:07,15.38