00:05:12,19.13 00:12:12,19.06 00:17:45,19.00 00:23:18,18.94 00:28:52,18.91 00:34:25,18.88 00:39:58,18.82 00:45:31,18.77 00:51:04,18.73 00:56:38,18.69 01:02:11,18.65 01:07:44,18.61 01:14:50,18.63 01:20:24,18.59 01:25:57,18.55 01:31:30,18.48 01:37:03,18.51 01:42:36,18.48 01:48:10,18.46 01:53:43,18.44 01:59:16,18.41 02:04:49,18.40 02:10:23,18.38 02:17:25,18.36 02:22:58,18.35 02:28:31,18.30 02:34:04,18.31 02:39:38,18.30 02:45:11,18.29 02:50:44,18.25 02:56:17,18.25 03:01:50,18.24 03:07:24,18.24 03:12:57,18.23 03:20:12,18.21 03:25:45,18.20 03:31:19,18.18 03:36:52,18.16 03:42:26,18.15 03:47:59,18.16 03:53:32,18.18 03:59:05,18.13 04:04:39,18.14 04:10:12,18.14 04:15:45,18.13 04:22:56,18.13 04:28:30,18.10 04:34:03,18.09 04:39:37,18.07 04:45:10,18.09 04:50:43,18.06 04:56:16,18.11 05:01:50,18.13 05:07:23,18.06 05:12:57,18.04 05:20:00,18.05 05:25:34,18.01 05:31:07,18.00 05:36:40,18.00 05:42:13,18.01 05:47:47,18.00 05:53:20,18.00 05:58:54,18.00 06:04:27,17.99 06:10:01,18.00 06:15:34,18.00 06:22:48,17.96 06:28:22,17.98 06:33:55,17.98 06:39:29,17.98 06:45:02,17.96 06:50:35,17.96 06:56:09,17.94 07:01:42,17.96 07:07:16,17.95 07:12:49,17.96 07:18:22,17.94 07:25:19,17.96 07:30:52,17.94 07:36:25,17.94 07:41:59,17.95 07:47:32,17.96 07:53:05,17.96 07:58:39,17.95 08:04:12,17.96 08:09:46,17.98 08:15:19,18.00 08:20:52,17.96 08:28:11,17.99 08:33:44,18.00 08:39:18,18.00 08:44:51,18.00 08:50:24,18.01 08:55:58,18.02 09:01:31,18.00 09:07:05,18.01 09:12:38,18.02 09:18:12,18.00 09:23:45,18.01 09:30:49,18.02 09:36:22,18.00 09:41:56,18.01 09:47:29,18.00 09:53:04,18.00 09:58:37,18.02 10:04:11,18.00 10:09:44,18.01 10:15:18,18.01 10:20:51,18.02 10:27:55,18.02 10:33:28,18.04 10:39:02,18.01 10:44:35,18.01 10:50:09,18.00 10:55:43,18.00 11:01:16,18.01 11:06:49,18.01 11:12:23,18.05 11:17:56,18.06 11:23:30,18.05 11:30:32,18.05 11:36:05,18.04 11:41:39,18.04 11:47:12,18.00 11:52:46,18.02 11:58:19,18.00 12:03:53,18.00 12:09:26,18.01 12:15:00,18.02 12:20:33,18.00 12:26:06,18.01 12:33:23,18.00 12:38:57,18.00 12:44:30,18.00 12:50:04,18.00 12:55:37,18.00 13:01:11,18.00 13:06:44,18.00 13:12:18,18.00 13:17:51,18.00 13:23:25,18.00 13:28:59,18.00 13:35:55,18.00 13:41:28,17.98 13:47:02,18.00 13:52:35,17.98 13:58:09,18.00 14:03:42,17.98 14:09:16,17.98 14:14:49,17.99 14:20:23,17.98 14:25:56,17.95 14:31:30,17.98 14:38:41,17.95 14:44:15,17.94 14:49:48,17.95 14:55:22,17.94 15:00:55,17.94 15:06:29,17.95 15:12:02,17.94 15:17:36,17.94 15:23:09,17.94 15:28:43,17.94 15:36:01,17.93 15:41:35,17.94 15:47:08,17.94 15:52:42,17.91 15:58:16,17.89 16:03:50,17.89 16:09:24,17.94 16:14:57,17.91 16:20:31,17.89 16:26:05,17.88 16:31:38,17.88 16:38:23,17.88 16:43:56,17.85 16:49:30,17.81 16:55:04,17.85 17:00:38,17.84 17:06:12,17.82 17:11:45,17.81 17:17:19,17.81 17:22:53,17.77 17:28:26,17.80 17:34:00,17.76 17:41:20,17.79 17:46:53,17.75 17:52:27,17.76 17:58:01,17.76 18:03:34,17.76 18:09:08,17.75 18:14:42,17.75 18:20:15,17.75 18:25:49,17.75 18:31:22,17.75 18:36:56,17.74 18:43:44,17.73 18:49:18,17.69 18:54:51,17.69 19:00:25,17.69 19:05:59,17.69 19:11:33,17.82 19:17:06,18.07 19:22:40,18.39 19:28:14,18.65 19:33:48,18.88 19:39:22,19.05 19:46:29,19.20 19:52:04,19.25 19:57:38,19.32 20:03:11,19.36 20:08:45,19.45 20:14:19,19.50 20:19:53,19.52 20:25:26,19.54 20:31:00,19.59 20:36:34,19.55 20:43:39,19.44 20:49:12,19.31 20:54:46,19.07 21:00:20,18.84 21:05:54,18.73 21:11:28,18.64 21:17:02,18.56 21:22:35,18.49 21:28:09,18.44 21:33:42,18.39 21:39:16,18.34 21:46:14,18.27 21:51:48,18.23 21:57:21,18.19 22:02:55,18.11 22:08:29,18.09 22:14:03,18.06 22:19:37,18.02 22:25:11,18.00 22:30:44,17.96 22:36:18,17.94 22:41:52,17.91 22:49:01,17.88 22:54:35,17.88 23:00:09,17.88 23:05:42,17.81 23:11:16,17.81 23:16:50,17.81 23:22:24,17.81 23:27:57,17.79 23:33:31,17.76 23:39:05,17.75 23:44:39,17.75 23:51:55,17.75 23:57:28,17.71