00:05:12,19.06 00:12:12,19.10 00:17:45,19.06 00:23:18,19.05 00:28:52,19.06 00:34:25,19.02 00:39:58,19.02 00:45:31,19.05 00:51:04,19.06 00:56:38,19.01 01:02:11,19.00 01:07:44,19.00 01:14:50,18.98 01:20:24,18.98 01:25:57,18.93 01:31:30,18.93 01:37:03,18.91 01:42:36,18.93 01:48:10,18.94 01:53:43,18.91 01:59:16,18.88 02:04:49,18.85 02:10:23,18.88 02:17:25,18.88 02:22:58,18.86 02:28:31,18.86 02:34:04,18.86 02:39:38,18.86 02:45:11,18.86 02:50:44,18.88 02:56:17,18.85 03:01:50,18.84 03:07:24,18.81 03:12:57,18.81 03:20:12,18.81 03:25:46,18.79 03:31:19,18.80 03:36:52,18.80 03:42:26,18.80 03:47:59,18.77 03:53:32,18.79 03:59:05,18.81 04:04:39,18.79 04:10:12,18.76 04:15:45,18.79 04:22:56,18.79 04:28:30,18.77 04:34:03,18.76 04:39:37,18.76 04:45:10,18.75 04:50:43,18.79 04:56:16,18.76 05:01:50,18.75 05:07:23,18.75 05:12:57,18.75 05:20:00,18.75 05:25:34,18.75 05:31:07,18.75 05:36:40,18.73 05:42:13,18.74 05:47:47,18.73 05:53:20,18.74 05:58:54,18.75 06:04:27,18.75 06:10:01,18.74 06:15:34,18.70 06:22:48,18.71 06:28:22,18.75 06:33:55,18.73 06:39:29,18.71 06:45:02,18.71 06:50:35,18.69 06:56:09,18.71 07:01:42,18.70 07:07:16,18.70 07:12:49,18.69 07:18:22,18.69 07:25:19,18.73 07:30:52,18.69 07:36:25,18.66 07:41:59,18.69 07:47:32,18.66 07:53:05,18.70 07:58:39,18.69 08:04:12,18.70 08:09:46,18.70 08:15:19,18.70 08:20:52,18.71 08:28:11,18.75 08:33:44,18.71 08:39:18,18.69 08:44:51,18.75 08:50:24,18.73 08:55:58,18.74 09:01:31,18.71 09:07:05,18.73 09:12:38,18.71 09:18:12,18.71 09:23:45,18.74 09:30:49,18.74 09:36:22,18.74 09:41:56,18.73 09:47:29,18.74 09:53:04,18.75 09:58:37,18.75 10:04:11,18.75 10:09:44,18.75 10:15:18,18.75 10:20:51,18.75 10:27:55,18.75 10:33:28,18.74 10:39:02,18.74 10:44:36,18.75 10:50:09,18.73 10:55:43,18.74 11:01:16,18.75 11:06:49,18.74 11:12:23,18.75 11:17:56,18.75 11:23:30,18.74 11:30:32,18.73 11:36:05,18.75 11:41:39,18.74 11:47:12,18.75 11:52:46,18.74 11:58:19,18.75 12:03:53,18.75 12:09:26,18.75 12:15:00,18.76 12:20:33,18.75 12:26:06,18.75 12:33:23,18.75 12:38:57,18.75 12:44:30,18.75 12:50:04,18.75 12:55:37,18.74 13:01:11,18.75 13:06:44,18.75 13:12:18,18.75 13:17:51,18.75 13:23:25,18.76 13:28:59,18.74 13:35:55,18.74 13:41:28,18.74 13:47:02,18.75 13:52:35,18.75 13:58:09,18.75 14:03:42,18.76 14:09:16,18.76 14:14:49,18.75 14:20:23,18.75 14:25:56,18.75 14:31:30,18.75 14:38:41,18.75 14:44:15,18.75 14:49:48,18.74 14:55:22,18.75 15:00:55,18.75 15:06:29,18.74 15:12:02,18.73 15:17:36,18.75 15:23:09,18.75 15:28:43,18.75 15:36:01,18.75 15:41:35,18.73 15:47:08,18.74 15:52:42,18.71 15:58:16,18.75 16:03:50,18.71 16:09:24,18.71 16:14:57,18.74 16:20:31,18.74 16:26:05,18.70 16:31:38,18.69 16:38:23,18.69 16:43:56,18.69 16:49:30,18.69 16:55:04,18.69 17:00:38,18.66 17:06:12,18.68 17:11:45,18.69 17:17:19,18.69 17:22:53,18.69 17:28:26,18.69 17:34:00,18.69 17:41:20,18.69 17:46:53,18.68 17:52:27,18.69 17:58:01,18.69 18:03:34,18.69 18:09:08,18.69 18:14:42,18.69 18:20:15,18.69 18:25:49,18.68 18:31:22,18.68 18:36:56,18.68 18:43:44,18.68 18:49:18,18.65 18:54:51,18.63 19:00:25,18.63 19:05:59,18.64 19:11:33,18.63 19:17:06,18.61 19:22:40,18.60 19:28:14,18.64 19:33:48,18.64 19:39:22,18.63 19:46:29,18.63 19:52:04,18.60 19:57:38,18.61 20:03:12,18.61 20:08:45,18.63 20:14:19,18.63 20:19:53,18.64 20:25:26,18.61 20:31:00,18.61 20:36:34,18.61 20:43:39,18.59 20:49:13,18.60 20:54:46,18.60 21:00:20,18.56 21:05:54,18.59 21:11:28,18.57 21:17:02,18.56 21:22:35,18.57 21:28:09,18.61 21:33:42,18.61 21:39:16,18.61 21:46:14,18.59 21:51:48,18.57 21:57:21,18.56 22:02:55,18.57 22:08:29,18.57 22:14:03,18.56 22:19:37,18.56 22:25:11,18.55 22:30:45,18.56 22:36:18,18.57 22:41:52,18.57 22:49:01,18.54 22:54:35,18.54 23:00:09,18.55 23:05:42,18.51 23:11:16,18.54 23:16:50,18.51 23:22:24,18.54 23:27:57,18.52 23:33:31,18.56 23:39:05,18.56 23:44:39,18.55 23:51:55,18.55 23:57:29,18.54