00:00:57,23.84
00:06:31,23.80
00:12:04,23.75
00:17:37,23.69
00:23:11,23.66
00:28:44,23.59
00:35:28,23.56
00:41:02,23.50
00:46:35,23.45
00:52:08,23.43
00:57:41,23.38
01:03:15,23.32
01:08:48,23.27
01:14:21,23.21
01:19:54,23.15
01:25:28,23.13
01:31:01,23.09
01:37:47,23.09
01:43:21,23.04
01:48:54,22.99
01:54:28,22.93
02:00:01,22.88
02:05:35,22.84
02:11:08,22.81
02:16:41,22.80
02:22:14,22.77
02:27:47,22.74
02:33:21,22.71
02:40:51,22.68
02:46:24,22.61
02:51:58,22.57
02:57:31,22.50
03:03:04,22.50
03:08:37,22.46
03:14:10,22.41
03:19:44,22.38
03:25:17,22.39
03:30:50,22.32
03:36:23,22.29
03:43:30,22.25
03:49:03,22.20
03:54:37,22.13
04:00:10,22.13
04:05:43,22.13
04:11:17,22.09
04:16:50,22.06
04:22:23,22.01
04:27:56,22.00
04:33:30,21.95
04:40:38,21.94
04:46:12,21.91
04:51:45,21.88
04:57:18,21.82
05:02:52,21.81
05:08:25,21.79
05:13:59,21.75
05:19:32,21.70
05:25:05,21.69
05:30:39,21.68
05:36:12,21.63
05:43:30,21.60
05:49:03,21.56
05:54:37,21.54
06:00:10,21.63
06:05:44,21.82
06:11:17,22.13
06:16:51,22.41
06:22:24,22.61
06:27:58,22.76
06:33:31,22.89
06:39:04,23.00
06:46:16,23.13
06:51:49,23.20
06:57:23,23.27
07:02:56,23.31
07:08:30,23.36
07:14:03,23.35
07:19:37,23.31
07:25:10,23.31
07:30:44,23.16
07:36:17,22.84
07:41:51,22.66
07:49:00,22.45
07:54:33,22.26
08:00:06,22.10
08:05:40,21.98
08:11:13,21.86
08:16:47,21.77
08:22:20,21.61
08:27:54,21.44
08:33:27,21.34
08:39:00,21.26
08:44:34,21.19
08:51:40,21.10
08:57:13,21.04
09:02:47,20.99
09:08:21,20.93
09:13:54,20.86
09:19:28,20.77
09:25:01,20.75
09:30:34,20.70
09:36:08,20.63
09:41:41,20.59
09:48:44,20.55
09:54:17,20.48
09:59:51,20.44
10:05:24,20.40
10:10:58,20.36
10:16:31,20.31
10:22:05,20.25
10:27:38,20.23
10:33:12,20.18
10:38:46,20.14
10:44:19,20.10
10:51:15,20.05
10:56:48,20.02
11:02:21,19.96
11:07:55,19.94
11:13:28,19.89
11:19:02,19.88
11:24:35,19.84
11:30:08,19.81
11:35:42,19.75
11:41:16,19.70
11:46:49,19.69
11:54:15,19.66
11:59:48,19.63
12:05:22,19.63
12:10:55,19.61
12:16:29,19.56
12:22:02,19.56
12:27:35,19.52
12:33:09,19.54
12:38:42,19.91
12:44:16,20.41
12:49:50,20.82
12:56:56,21.14
13:02:29,21.41
13:08:02,21.64
13:13:37,21.75
13:19:10,21.81
13:24:44,21.64
13:30:17,21.40
13:35:51,21.60
13:41:25,21.46
13:46:58,21.06
13:52:32,20.71
13:59:50,20.50
14:05:24,20.30
14:10:57,20.19
14:16:31,20.09
14:22:04,20.00
14:27:37,19.95
14:33:12,19.86
14:38:45,19.79
14:44:19,19.75
14:49:53,19.71
14:57:18,19.68
15:02:52,19.64
15:08:25,19.56
15:13:58,19.52
15:19:32,19.50
15:25:05,19.43
15:30:39,19.39
15:36:12,19.34
15:41:46,19.31
15:47:19,19.26
15:52:53,19.24
16:00:09,19.19
16:05:43,19.15
16:11:17,19.13
16:16:50,19.09
16:22:24,19.06
16:27:57,19.04
16:33:31,19.00
16:39:04,18.98
16:44:38,18.94
16:50:11,18.89
16:55:45,18.88
17:03:03,18.82
17:08:37,18.81
17:14:13,18.80
17:19:46,18.76
17:25:20,18.74
17:30:53,18.69
17:36:27,18.69
17:42:01,18.66
17:47:34,18.63
17:53:08,18.63
17:58:42,18.56
18:06:09,18.57
18:11:43,18.56
18:17:16,18.56
18:22:50,18.56
18:28:23,18.54
18:33:57,18.51
18:39:31,18.52
18:45:04,18.54
18:50:38,18.54
18:56:11,18.51
19:01:45,18.50
19:09:05,18.49
19:14:38,18.46
19:20:12,18.75
19:25:45,19.34
19:31:19,19.80
19:36:53,20.10
19:42:27,19.96
19:48:00,19.98
19:53:34,19.64
19:59:08,19.35
20:06:18,19.15
20:11:51,19.04
20:17:25,18.93
20:22:58,18.84
20:28:32,18.76
20:34:06,18.70
20:39:39,18.66
20:45:13,18.63
20:50:47,18.57
20:56:20,18.56
21:01:54,18.56
21:09:29,18.54
21:15:03,18.55
21:20:36,18.50
21:26:10,18.45
21:31:44,18.44
21:37:17,18.43
21:42:51,18.39
21:48:24,18.38
21:53:58,18.36
21:59:32,18.31
22:05:06,18.27
22:12:23,18.25
22:17:57,18.30
22:23:31,18.59
22:29:04,19.05
22:34:38,19.38
22:40:11,19.63
22:45:45,19.80
22:51:20,19.99
22:56:53,20.20
23:02:27,20.35
23:08:00,20.51
23:15:09,20.66
23:20:43,20.74
23:26:16,20.75
23:31:50,20.52
23:37:24,20.11
23:42:57,19.81
23:48:31,19.57
23:54:05,19.39
23:59:38,19.27