00:05:20,59.56
00:10:54,58.84
00:16:27,58.38
00:22:00,57.67
00:27:33,57.36
00:33:06,57.02
00:38:40,56.79
00:44:13,56.42
00:49:46,56.13
00:55:19,55.79
01:02:16,55.42
01:07:49,55.30
01:13:22,55.24
01:18:56,55.11
01:24:29,56.04
01:30:02,59.04
01:35:36,58.23
01:41:09,57.51
01:46:42,56.94
01:52:16,56.83
01:57:49,56.21
02:05:09,55.95
02:10:42,55.71
02:16:16,55.13
02:21:49,54.90
02:27:22,54.41
02:32:56,54.20
02:38:29,53.92
02:44:02,53.73
02:49:35,53.50
02:55:09,53.09
03:00:42,53.06
03:07:56,52.85
03:13:30,52.73
03:19:03,52.51
03:24:36,52.44
03:30:10,52.06
03:35:43,52.10
03:41:16,52.10
03:46:50,51.81
03:52:23,51.55
03:57:56,51.41
04:05:03,51.41
04:10:36,51.38
04:16:09,51.16
04:21:43,51.01
04:27:16,50.71
04:32:50,50.71
04:38:23,50.69
04:43:57,50.51
04:49:31,50.50
04:55:04,50.40
05:00:38,50.17
05:07:33,50.05
05:13:06,49.86
05:18:40,49.98
05:24:14,49.98
05:29:47,49.95
05:35:20,49.90
05:40:53,53.44
05:46:27,53.01
05:52:00,53.46
05:57:33,53.39
06:03:07,52.76
06:10:34,52.26
06:16:08,51.76
06:21:41,52.29
06:27:14,51.67
06:32:48,51.26
06:38:21,50.74
06:43:55,50.23
06:49:29,49.95
06:55:02,49.42
07:00:35,48.86
07:06:09,48.60
07:13:21,48.23
07:18:54,47.94
07:24:28,47.34
07:30:01,45.61
07:35:35,46.46
07:41:08,46.60
07:46:41,48.24
07:52:15,47.54
07:57:48,48.20
08:03:22,48.44
08:08:55,47.56
08:15:57,46.60
08:21:31,46.27
08:27:04,45.98
08:32:37,45.49
08:38:10,45.10
08:43:44,44.70
08:49:17,44.40
08:54:51,44.06
09:00:25,43.81
09:05:58,43.45
09:12:54,43.11
09:18:27,42.80
09:24:01,42.63
09:29:34,42.33
09:35:08,42.09
09:40:41,41.85
09:46:15,41.81
09:51:48,41.42
09:57:21,41.17
10:02:55,40.99
10:08:28,40.79
10:15:19,40.60
10:20:52,40.35
10:26:26,40.26
10:31:59,39.99
10:37:33,39.98
10:43:06,39.64
10:48:40,39.52
10:54:13,39.34
10:59:47,39.14
11:05:20,39.14
11:10:54,38.85
11:17:55,38.63
11:23:28,38.48
11:29:02,38.31
11:34:35,38.26
11:40:09,40.06
11:45:42,37.16
11:51:16,38.34
11:56:50,38.33
12:02:23,38.17
12:07:57,38.02
12:13:30,37.73
12:20:10,37.69
12:25:44,37.41
12:31:17,37.13
12:36:50,36.85
12:42:24,36.56
12:47:58,37.90
12:53:31,37.50
12:59:05,36.11
13:04:38,36.46
13:10:12,36.38
13:17:26,36.15
13:23:00,36.04
13:28:33,35.77
13:34:07,35.75
13:39:40,35.61
13:45:14,35.31
13:50:47,35.05
13:56:21,34.91
14:01:54,34.69
14:07:27,34.41
14:13:01,34.25
14:19:52,34.24
14:25:25,33.91
14:30:59,33.81
14:36:32,33.65
14:42:05,33.46
14:47:39,33.29
14:53:12,33.27
14:58:46,33.10
15:04:20,32.98
15:09:53,32.75
15:15:26,32.52
15:22:30,32.71
15:28:03,33.94
15:33:37,33.51
15:39:10,33.16
15:44:44,32.89
15:50:18,32.67
15:55:51,33.20
16:01:25,32.85
16:06:58,32.65
16:12:32,33.48
16:18:06,33.06
16:25:00,32.77
16:30:34,32.49
16:36:08,32.17
16:41:41,32.01
16:47:15,31.77
16:52:48,31.57
16:58:22,32.26
17:03:56,31.84
17:09:29,31.43
17:15:03,31.25
17:20:36,31.04
17:27:23,30.86
17:32:57,30.38
17:38:30,28.39
17:44:04,28.38
17:49:37,29.43
17:55:11,29.68
18:00:44,29.69
18:06:18,29.65
18:11:51,29.56
18:17:25,29.43
18:24:28,29.39
18:30:02,29.27
18:35:35,29.23
18:41:09,29.02
18:46:42,28.90
18:52:16,28.76
18:57:50,28.73
19:03:23,28.66
19:08:57,28.54
19:14:31,28.40
19:20:04,28.49
19:27:34,29.35
19:33:07,28.96
19:38:41,28.69
19:44:14,28.51
19:49:48,28.29
19:55:22,28.20
20:00:55,28.00
20:06:29,27.85
20:12:02,27.74
20:17:36,27.54
20:23:09,27.44
20:30:18,27.41
20:35:51,27.39
20:41:25,27.14
20:46:58,27.09
20:52:32,27.01
20:58:05,26.85
21:03:39,26.88
21:09:13,26.88
21:14:46,26.71
21:20:20,27.49
21:25:53,27.74
21:33:08,27.44
21:38:41,27.15
21:44:15,26.88
21:49:49,26.84
21:55:23,26.63
22:00:56,26.59
22:06:30,26.49
22:12:03,26.46
22:17:37,26.39
22:23:11,26.43
22:28:45,26.25
22:35:54,25.82
22:41:27,27.36
22:47:01,27.26
22:52:34,26.95
22:58:08,26.75
23:03:42,26.63
23:09:15,26.50
23:14:49,26.36
23:20:23,26.23
23:25:57,26.09
23:33:09,25.96
23:38:43,25.82
23:44:16,25.93
23:49:50,26.01
23:55:24,25.73