00:05:20,49.54
00:10:54,49.65
00:16:27,49.48
00:22:00,49.36
00:27:33,49.33
00:33:06,49.23
00:38:40,49.05
00:44:13,49.00
00:49:46,49.01
00:55:19,48.94
01:02:16,48.79
01:07:49,48.79
01:13:22,48.77
01:18:56,48.84
01:24:29,48.52
01:30:02,48.52
01:35:36,48.35
01:41:09,48.30
01:46:42,48.13
01:52:16,48.14
01:57:49,48.15
02:05:09,48.20
02:10:42,48.24
02:16:16,47.69
02:21:49,47.69
02:27:22,47.66
02:32:56,47.29
02:38:29,47.20
02:44:02,47.06
02:49:36,46.99
02:55:09,47.06
03:00:42,47.04
03:07:57,46.92
03:13:30,46.66
03:19:03,46.76
03:24:36,46.56
03:30:10,46.46
03:35:43,46.19
03:41:16,46.05
03:46:50,46.01
03:52:23,45.99
03:57:56,45.85
04:05:03,45.70
04:10:36,45.77
04:16:10,45.71
04:21:43,45.86
04:27:16,45.63
04:32:50,45.56
04:38:23,45.50
04:43:57,45.40
04:49:31,45.56
04:55:04,45.24
05:00:38,45.15
05:07:33,44.90
05:13:07,44.95
05:18:40,44.58
05:24:14,44.45
05:29:47,44.34
05:35:20,44.15
05:40:53,44.05
05:46:27,43.98
05:52:00,43.84
05:57:33,43.81
06:03:07,43.69
06:10:34,43.55
06:16:08,43.44
06:21:41,43.31
06:27:15,43.23
06:32:48,43.11
06:38:21,43.00
06:43:55,42.89
06:49:29,42.74
06:55:02,42.59
07:00:36,42.52
07:06:09,42.25
07:13:21,42.10
07:18:54,41.63
07:24:28,41.23
07:30:01,41.02
07:35:35,40.86
07:41:08,40.71
07:46:42,40.58
07:52:15,40.41
07:57:49,40.30
08:03:22,40.30
08:08:56,40.39
08:15:57,40.14
08:21:31,39.96
08:27:04,39.76
08:32:37,39.59
08:38:11,39.38
08:43:44,39.24
08:49:17,39.02
08:54:51,38.86
09:00:25,38.67
09:05:58,38.49
09:12:54,38.30
09:18:27,38.15
09:24:01,37.99
09:29:34,37.84
09:35:08,37.77
09:40:41,37.55
09:46:15,37.36
09:51:48,37.24
09:57:22,37.09
10:02:55,36.98
10:08:28,36.85
10:15:19,36.70
10:20:53,36.65
10:26:26,36.45
10:31:59,36.33
10:37:33,36.16
10:43:06,36.05
10:48:40,35.90
10:54:13,35.76
10:59:47,35.70
11:05:20,35.55
11:10:54,35.46
11:17:55,35.39
11:23:28,35.26
11:29:02,35.14
11:34:35,35.00
11:40:09,34.91
11:45:43,34.89
11:51:16,34.70
11:56:50,34.67
12:02:23,34.52
12:07:57,34.39
12:13:30,34.21
12:20:10,34.05
12:25:44,33.89
12:31:17,33.83
12:36:51,33.66
12:42:24,33.60
12:47:58,33.48
12:53:31,33.26
12:59:05,33.06
13:04:38,32.94
13:10:12,32.81
13:17:26,32.79
13:23:00,32.59
13:28:33,32.45
13:34:07,32.31
13:39:40,32.11
13:45:14,32.02
13:50:47,31.89
13:56:21,31.77
14:01:54,31.65
14:07:28,31.50
14:13:01,31.40
14:19:52,31.31
14:25:25,31.21
14:30:59,31.04
14:36:32,30.85
14:42:06,30.74
14:47:39,30.52
14:53:13,30.41
14:58:46,30.36
15:04:20,30.32
15:09:53,30.30
15:15:27,30.30
15:22:30,30.23
15:28:03,30.16
15:33:37,30.13
15:39:11,30.06
15:44:44,29.99
15:50:18,29.89
15:55:51,29.73
16:01:25,29.70
16:06:59,29.56
16:12:33,29.45
16:18:06,29.38
16:25:01,29.30
16:30:34,29.25
16:36:08,29.19
16:41:41,29.13
16:47:15,29.05
16:52:49,28.94
16:58:22,28.85
17:03:56,28.80
17:09:29,28.73
17:15:03,28.61
17:20:36,28.59
17:27:23,28.57
17:32:57,28.48
17:38:30,28.39
17:44:04,28.29
17:49:37,28.23
17:55:11,28.10
18:00:44,28.02
18:06:18,27.95
18:11:52,27.94
18:17:25,27.80
18:24:29,27.69
18:30:02,27.61
18:35:36,27.49
18:41:09,27.38
18:46:43,27.29
18:52:16,27.25
18:57:50,27.14
19:03:24,27.00
19:08:57,26.90
19:14:31,26.84
19:20:04,26.74
19:27:34,26.69
19:33:07,26.60
19:38:41,26.48
19:44:14,26.38
19:49:48,26.27
19:55:22,26.24
20:00:55,26.23
20:06:29,26.18
20:12:02,26.06
20:17:36,26.00
20:23:09,25.95
20:30:18,25.86
20:35:51,25.79
20:41:25,25.74
20:46:58,25.73
20:52:32,25.70
20:58:06,25.65
21:03:39,25.54
21:09:13,25.45
21:14:46,25.36
21:20:20,25.31
21:25:53,25.31
21:33:08,25.26
21:38:42,25.18
21:44:15,25.15
21:49:49,25.00
21:55:23,24.94
22:00:56,24.90
22:06:30,24.88
22:12:04,24.84
22:17:37,24.82
22:23:12,24.81
22:28:45,24.77
22:35:54,24.69
22:41:27,24.59
22:47:01,24.51
22:52:35,24.48
22:58:08,24.46
23:03:42,24.39
23:09:16,24.31
23:14:50,24.24
23:20:23,24.24
23:25:57,24.18
23:33:09,24.11
23:38:43,24.06
23:44:16,24.00
23:49:50,23.95
23:55:24,23.88