00:05:20,27.29
00:10:54,27.23
00:16:27,27.04
00:22:00,26.88
00:27:33,26.86
00:33:06,26.74
00:38:40,26.49
00:44:13,26.32
00:49:46,26.32
00:55:19,26.26
01:02:16,26.14
01:07:49,26.05
01:13:22,26.00
01:18:56,25.98
01:24:29,25.86
01:30:02,25.71
01:35:36,25.60
01:41:09,25.51
01:46:42,25.41
01:52:16,25.41
01:57:49,25.30
02:05:09,25.23
02:10:42,25.13
02:16:16,25.05
02:21:49,24.94
02:27:22,24.90
02:32:56,24.81
02:38:29,24.74
02:44:02,24.75
02:49:35,24.65
02:55:09,24.56
03:00:42,24.49
03:07:57,24.41
03:13:30,24.41
03:19:03,24.34
03:24:36,24.27
03:30:10,24.19
03:35:43,24.18
03:41:16,24.14
03:46:50,24.05
03:52:23,24.05
03:57:56,23.98
04:05:03,23.95
04:10:36,23.91
04:16:09,23.82
04:21:43,23.77
04:27:16,23.73
04:32:50,23.73
04:38:23,23.68
04:43:57,23.69
04:49:31,23.63
04:55:04,23.55
05:00:38,23.52
05:07:33,23.52
05:13:07,23.46
05:18:40,23.44
05:24:14,23.34
05:29:47,23.26
05:35:20,23.20
05:40:53,23.11
05:46:27,23.14
05:52:00,23.05
05:57:33,23.02
06:03:07,23.04
06:10:34,22.98
06:16:08,22.95
06:21:41,22.93
06:27:15,22.89
06:32:48,22.90
06:38:21,22.88
06:43:55,22.88
06:49:29,22.80
06:55:02,22.81
07:00:36,22.77
07:06:09,22.81
07:13:21,22.75
07:18:54,22.70
07:24:28,22.70
07:30:01,22.55
07:35:35,22.59
07:41:08,22.46
07:46:42,22.46
07:52:15,22.48
07:57:48,22.55
08:03:22,22.41
08:08:56,22.55
08:15:57,22.36
08:21:31,22.35
08:27:04,22.32
08:32:37,22.30
08:38:11,22.27
08:43:44,22.21
08:49:17,22.20
08:54:51,22.14
09:00:25,22.13
09:05:58,22.07
09:12:54,22.04
09:18:27,22.02
09:24:01,22.00
09:29:34,21.94
09:35:08,21.95
09:40:41,21.93
09:46:15,21.89
09:51:48,21.82
09:57:22,21.81
10:02:55,21.79
10:08:28,21.81
10:15:19,21.71
10:20:53,21.70
10:26:26,21.70
10:31:59,21.61
10:37:33,21.61
10:43:06,21.60
10:48:40,21.55
10:54:13,21.49
10:59:47,21.50
11:05:20,21.45
11:10:54,21.41
11:17:55,21.41
11:23:28,21.38
11:29:02,21.32
11:34:35,21.35
11:40:09,21.35
11:45:43,21.25
11:51:16,21.20
11:56:50,21.19
12:02:23,21.19
12:07:57,21.13
12:13:30,21.09
12:20:10,21.04
12:25:44,21.04
12:31:17,21.02
12:36:50,21.00
12:42:24,20.99
12:47:58,20.94
12:53:31,20.96
12:59:05,20.96
13:04:38,20.94
13:10:12,20.94
13:17:26,20.91
13:23:00,20.88
13:28:33,20.90
13:34:07,20.84
13:39:40,20.84
13:45:14,20.81
13:50:47,20.80
13:56:21,20.79
14:01:54,20.80
14:07:28,20.75
14:13:01,20.76
14:19:52,20.74
14:25:25,20.66
14:30:59,20.69
14:36:32,20.65
14:42:06,20.64
14:47:39,20.57
14:53:13,20.56
14:58:46,20.61
15:04:20,20.54
15:09:53,20.50
15:15:26,20.50
15:22:30,20.49
15:28:03,20.45
15:33:37,20.43
15:39:11,20.41
15:44:44,20.40
15:50:18,20.43
15:55:51,20.38
16:01:25,20.38
16:06:58,20.35
16:12:32,20.35
16:18:06,20.26
16:25:01,20.26
16:30:34,20.24
16:36:08,20.24
16:41:41,20.25
16:47:15,20.21
16:52:49,20.15
16:58:22,20.16
17:03:56,20.18
17:09:29,20.20
17:15:03,20.13
17:20:36,20.18
17:27:23,20.10
17:32:57,20.10
17:38:30,20.06
17:44:04,20.05
17:49:37,20.05
17:55:11,20.06
18:00:44,20.04
18:06:18,20.01
18:11:52,20.02
18:17:25,19.99
18:24:29,19.96
18:30:02,19.95
18:35:36,19.96
18:41:09,19.95
18:46:43,19.94
18:52:16,19.93
18:57:50,19.86
19:03:24,19.84
19:08:57,19.85
19:14:31,19.81
19:20:04,19.81
19:27:34,19.81
19:33:07,19.80
19:38:41,19.79
19:44:14,19.75
19:49:48,19.74
19:55:22,19.70
20:00:55,19.69
20:06:29,19.65
20:12:02,19.65
20:17:36,19.65
20:23:09,19.63
20:30:18,19.59
20:35:51,19.59
20:41:25,19.59
20:46:58,19.57
20:52:32,19.56
20:58:06,19.51
21:03:39,19.52
21:09:13,19.46
21:14:46,19.40
21:20:20,19.39
21:25:53,19.41
21:33:08,19.38
21:38:42,19.35
21:44:15,19.36
21:49:49,19.31
21:55:23,19.26
22:00:56,19.24
22:06:30,19.23
22:12:04,19.24
22:17:37,19.23
22:23:11,19.20
22:28:45,19.14
22:35:54,19.13
22:41:27,19.10
22:47:01,19.13
22:52:34,19.07
22:58:08,19.13
23:03:42,19.06
23:09:15,19.04
23:14:49,19.02
23:20:23,18.99
23:25:57,18.96
23:33:09,18.95
23:38:43,18.94
23:44:16,18.90
23:49:50,18.94
23:55:24,18.91