00:05:20,23.49
00:10:54,23.44
00:16:27,23.44
00:22:00,23.44
00:27:33,23.44
00:33:06,23.41
00:38:40,23.39
00:44:13,23.38
00:49:46,23.38
00:55:19,23.38
01:02:16,23.35
01:07:49,23.36
01:13:22,23.36
01:18:56,23.39
01:24:29,23.46
01:30:02,23.49
01:35:36,23.44
01:41:09,23.40
01:46:42,23.38
01:52:16,23.32
01:57:49,23.31
02:05:09,23.30
02:10:42,23.26
02:16:16,23.25
02:21:49,23.24
02:27:22,23.25
02:32:56,23.23
02:38:29,23.20
02:44:02,23.20
02:49:35,23.20
02:55:09,23.21
03:00:42,23.20
03:07:57,23.19
03:13:30,23.19
03:19:03,23.16
03:24:36,23.14
03:30:10,23.13
03:35:43,23.13
03:41:16,23.13
03:46:50,23.13
03:52:23,23.13
03:57:56,23.13
04:05:03,23.11
04:10:36,23.13
04:16:09,23.10
04:21:43,23.06
04:27:16,23.06
04:32:50,23.06
04:38:23,23.06
04:43:57,23.06
04:49:31,23.05
04:55:04,23.04
05:00:38,23.04
05:07:33,23.02
05:13:07,23.06
05:18:40,23.06
05:24:14,23.05
05:29:47,23.06
05:35:20,23.02
05:40:53,23.01
05:46:27,23.00
05:52:00,23.00
05:57:33,23.06
06:03:07,23.04
06:10:34,23.02
06:16:08,23.02
06:21:41,23.06
06:27:14,23.09
06:32:48,23.09
06:38:21,23.13
06:43:55,23.11
06:49:29,23.13
06:55:02,23.09
07:00:36,23.13
07:06:09,23.13
07:13:21,23.13
07:18:54,23.07
07:24:28,23.00
07:30:01,23.00
07:35:35,23.00
07:41:08,23.00
07:46:42,23.00
07:52:15,23.01
07:57:48,23.04
08:03:22,23.06
08:08:56,23.00
08:15:57,23.00
08:21:31,22.94
08:27:04,22.94
08:32:37,22.94
08:38:10,22.93
08:43:44,22.91
08:49:17,22.88
08:54:51,22.88
09:00:25,22.88
09:05:58,22.88
09:12:54,22.88
09:18:27,22.88
09:24:01,22.88
09:29:34,22.86
09:35:08,22.86
09:40:41,22.81
09:46:15,22.81
09:51:48,22.81
09:57:22,22.81
10:02:55,22.81
10:08:28,22.81
10:15:19,22.81
10:20:52,22.81
10:26:26,22.81
10:31:59,22.81
10:37:33,22.81
10:43:06,22.81
10:48:40,22.79
10:54:13,22.75
10:59:47,22.75
11:05:20,22.75
11:10:54,22.74
11:17:55,22.74
11:23:28,22.75
11:29:02,22.75
11:34:35,22.75
11:40:09,22.85
11:45:42,22.93
11:51:16,23.15
11:56:50,23.27
12:02:23,23.19
12:07:57,23.14
12:13:30,23.13
12:20:10,23.09
12:25:44,23.06
12:31:17,23.06
12:36:50,23.06
12:42:24,23.11
12:47:58,23.13
12:53:31,23.13
12:59:05,23.10
13:04:38,23.13
13:10:12,23.11
13:17:26,23.10
13:23:00,23.06
13:28:33,23.05
13:34:07,23.00
13:39:40,23.00
13:45:14,23.00
13:50:47,23.00
13:56:21,23.00
14:01:54,23.01
14:07:28,23.00
14:13:01,23.01
14:19:52,23.02
14:25:25,22.99
14:30:59,22.98
14:36:32,22.94
14:42:06,22.94
14:47:39,22.94
14:53:12,22.91
14:58:46,22.89
15:04:20,22.88
15:09:53,22.88
15:15:26,22.90
15:22:30,23.01
15:28:03,22.99
15:33:37,22.94
15:39:10,22.91
15:44:44,22.94
15:50:18,22.99
15:55:51,22.98
16:01:25,22.98
16:06:58,23.04
16:12:32,23.10
16:18:06,23.14
16:25:01,23.16
16:30:34,23.31
16:36:08,23.56
16:41:41,23.59
16:47:15,23.48
16:52:49,23.49
16:58:22,23.63
17:03:56,23.74
17:09:29,23.76
17:15:03,23.80
17:20:36,23.80
17:27:23,23.73
17:32:57,23.64
17:38:30,23.55
17:44:04,23.49
17:49:37,23.44
17:55:11,23.43
18:00:44,23.43
18:06:18,23.44
18:11:51,23.41
18:17:25,23.38
18:24:29,23.39
18:30:02,23.38
18:35:36,23.38
18:41:09,23.32
18:46:43,23.30
18:52:16,23.27
18:57:50,23.25
19:03:24,23.25
19:08:57,23.26
19:14:31,23.34
19:20:04,23.31
19:27:34,23.31
19:33:07,23.29
19:38:41,23.27
19:44:14,23.24
19:49:48,23.25
19:55:22,23.24
20:00:55,23.18
20:06:29,23.16
20:12:02,23.13
20:17:36,23.13
20:23:09,23.13
20:30:18,23.13
20:35:51,23.13
20:41:25,23.13
20:46:58,23.10
20:52:32,23.09
20:58:06,23.13
21:03:39,23.10
21:09:13,23.09
21:14:46,23.13
21:20:20,23.06
21:25:53,23.06
21:33:08,23.06
21:38:42,23.06
21:44:15,23.06
21:49:49,23.10
21:55:23,23.13
22:00:56,23.13
22:06:30,23.13
22:12:04,23.11
22:17:37,23.11
22:23:11,23.07
22:28:45,23.10
22:35:54,23.10
22:41:27,23.06
22:47:01,23.04
22:52:34,23.00
22:58:08,23.01
23:03:42,23.00
23:09:15,23.00
23:14:49,23.00
23:20:23,23.00
23:25:57,23.00
23:33:09,22.99
23:38:43,22.94
23:44:16,22.91
23:49:50,22.88
23:55:24,22.88