00:04:07,20.90
00:09:40,20.86
00:15:13,20.82
00:20:47,20.76
00:27:55,20.75
00:33:28,20.70
00:39:01,20.68
00:44:34,20.65
00:50:08,20.63
00:55:41,20.59
01:01:14,20.56
01:06:47,20.52
01:12:20,20.50
01:17:53,20.49
01:23:27,20.46
01:30:25,20.43
01:35:58,20.39
01:41:31,20.38
01:47:04,20.34
01:52:38,20.32
01:58:11,20.30
02:03:44,20.26
02:09:18,20.24
02:14:51,20.23
02:20:24,20.19
02:27:18,20.18
02:32:52,20.16
02:38:25,20.13
02:43:58,20.11
02:49:32,20.06
02:55:05,20.05
03:00:38,20.01
03:06:11,20.00
03:11:44,19.99
03:17:18,19.95
03:22:51,19.94
03:29:44,19.93
03:35:17,19.89
03:40:50,19.88
03:46:24,19.84
03:51:57,19.82
03:57:30,19.81
04:03:03,19.80
04:08:37,19.76
04:14:10,19.75
04:19:43,19.75
04:25:16,19.71
04:32:20,19.69
04:37:53,19.68
04:43:26,19.65
04:49:00,19.63
04:54:33,19.63
05:00:06,19.63
05:05:39,19.57
05:11:13,19.56
05:16:46,19.56
05:22:19,19.56
05:27:53,19.54
05:35:07,19.52
05:40:40,19.50
05:46:14,19.50
05:51:47,19.50
05:57:21,19.50
06:02:54,19.50
06:08:27,19.50
06:14:01,19.50
06:19:34,19.50
06:25:07,19.50
06:30:40,19.50
06:37:55,19.50
06:43:28,19.50
06:49:02,19.50
06:54:35,19.49
07:00:09,19.48
07:05:42,19.45
07:11:16,19.45
07:16:49,19.44
07:22:22,19.44
07:27:56,19.44
07:35:05,19.44
07:40:39,19.44
07:46:12,19.44
07:51:45,19.41
07:57:19,19.39
08:02:52,19.39
08:08:25,19.38
08:13:58,19.38
08:19:32,19.38
08:25:05,19.38
08:30:38,19.38
08:37:41,19.38
08:43:15,19.38
08:48:48,19.38
08:54:22,19.34
08:59:55,19.34
09:05:28,19.32
09:11:02,19.31
09:16:35,19.26
09:22:09,19.29
09:27:42,19.25
09:33:16,19.25
09:40:27,19.24
09:46:01,19.23
09:51:34,19.19
09:57:07,19.23
10:02:41,19.24
10:08:14,19.19
10:13:48,19.19
10:19:21,19.20
10:24:55,19.23
10:30:28,19.25
10:36:02,19.23
10:42:54,19.24
10:48:28,19.27
10:54:01,19.25
10:59:34,19.27
11:05:08,19.25
11:10:41,19.25
11:16:15,19.24
11:21:48,19.20
11:27:22,19.24
11:32:55,19.26
11:38:28,19.24
11:45:27,19.23
11:51:00,19.19
11:56:34,19.18
12:02:07,19.19
12:07:41,19.18
12:13:14,19.15
12:18:48,19.19
12:24:22,19.19
12:29:55,19.14
12:35:29,19.19
12:42:32,19.19
12:48:05,19.14
12:53:39,19.14
12:59:13,19.11
13:04:47,19.11
13:10:20,19.13
13:15:54,19.14
13:21:27,19.13
13:27:01,19.13
13:32:35,19.09
13:38:08,19.14
13:45:00,19.14
13:50:34,19.13
13:56:08,19.11
14:01:41,19.07
14:07:15,19.20
14:12:48,19.19
14:18:21,19.25
14:23:55,19.30
14:29:29,19.31
14:35:02,19.34
14:40:35,19.36
14:47:51,19.41
14:53:24,19.44
14:58:58,19.49
15:04:31,19.56
15:10:05,19.56
15:15:38,19.50
15:21:12,19.61
15:26:45,19.69
15:32:19,19.65
15:37:52,19.63
15:43:26,19.64
15:51:03,19.63
15:56:37,19.63
16:02:11,19.66
16:07:44,19.64
16:13:18,19.61
16:18:51,19.59
16:24:25,19.61
16:29:58,19.57
16:35:32,19.51
16:41:06,19.50
16:46:39,19.50
16:53:45,19.44
16:59:18,19.44
17:04:52,19.44
17:10:25,19.40
17:15:59,19.44
17:21:33,19.44
17:27:06,19.44
17:32:40,19.39
17:38:13,19.41
17:43:47,19.39
17:50:22,19.51
17:55:55,19.77
18:01:29,20.81
18:07:03,23.19
18:12:37,26.31
18:18:11,29.60
18:23:44,33.01
18:29:18,36.27
18:34:52,39.54
18:40:26,42.98
18:46:00,46.15
18:52:48,47.19
18:58:21,48.33
19:03:55,49.05
19:09:29,50.13
19:15:02,50.34
19:20:36,50.69
19:26:10,50.73
19:31:44,51.08
19:37:18,51.55
19:42:51,51.51
19:48:25,51.19
19:55:15,52.16
20:00:49,51.33
20:06:22,50.98
20:11:56,51.17
20:17:30,50.92
20:23:04,51.73
20:28:37,52.52
20:34:11,50.79
20:39:45,48.74
20:45:19,48.60
20:50:52,49.19
20:57:37,49.33
21:03:10,49.21
21:08:44,49.56
21:14:18,49.21
21:19:52,48.25
21:25:25,48.50
21:30:59,48.86
21:36:33,49.10
21:42:07,49.20
21:47:41,49.27
21:53:14,49.14
22:00:10,49.38
22:05:44,49.41
22:11:17,49.46
22:16:51,49.61
22:22:25,50.23
22:27:58,49.34
22:33:32,49.63
22:39:06,50.09
22:44:40,50.33
22:50:14,50.49
22:57:01,50.69
23:02:35,50.50
23:08:08,50.41
23:13:42,50.46
23:19:16,50.33
23:24:49,50.44
23:30:23,50.34
23:35:57,50.14
23:41:30,49.94
23:47:04,49.88
23:52:38,49.83
23:59:46,49.63