00:04:07,19.94
00:09:40,19.88
00:15:13,19.88
00:20:47,19.82
00:27:55,19.77
00:33:28,19.75
00:39:01,19.75
00:44:34,19.70
00:50:08,19.69
00:55:41,19.69
01:01:14,19.69
01:06:47,19.69
01:12:20,19.68
01:17:53,19.64
01:23:27,19.63
01:30:25,19.59
01:35:58,19.56
01:41:31,19.55
01:47:04,19.51
01:52:38,19.46
01:58:11,19.44
02:03:44,19.44
02:09:18,19.43
02:14:51,19.38
02:20:24,19.36
02:27:18,19.36
02:32:52,19.32
02:38:25,19.27
02:43:58,19.26
02:49:32,19.20
02:55:05,19.19
03:00:38,19.18
03:06:11,19.14
03:11:44,19.13
03:17:18,19.07
03:22:51,19.06
03:29:44,19.01
03:35:17,19.00
03:40:50,19.00
03:46:24,19.00
03:51:57,19.00
03:57:30,18.95
04:03:03,18.95
04:08:37,18.94
04:14:10,18.94
04:19:43,18.93
04:25:16,18.93
04:32:19,18.91
04:37:53,18.88
04:43:26,18.81
04:48:59,18.82
04:54:33,18.81
05:00:06,18.81
05:05:39,18.84
05:11:12,18.84
05:16:46,18.86
05:22:19,18.84
05:27:53,18.82
05:35:07,18.85
05:40:40,18.85
05:46:14,18.88
05:51:47,18.88
05:57:21,18.90
06:02:54,18.94
06:08:27,18.93
06:14:01,18.96
06:19:34,19.00
06:25:07,19.00
06:30:40,19.04
06:37:55,18.99
06:43:28,19.01
06:49:02,19.06
06:54:35,19.10
07:00:09,19.14
07:05:42,19.15
07:11:16,19.14
07:16:49,19.18
07:22:22,19.15
07:27:56,19.15
07:35:05,19.19
07:40:39,19.16
07:46:12,19.16
07:51:45,19.19
07:57:19,19.19
08:02:52,19.21
08:08:25,19.25
08:13:58,19.23
08:19:31,19.25
08:25:05,19.25
08:30:38,19.25
08:37:41,19.27
08:43:15,19.25
08:48:48,19.30
08:54:21,19.29
08:59:55,19.31
09:05:28,19.31
09:11:02,19.32
09:16:35,19.36
09:22:09,19.38
09:27:42,19.38
09:33:16,19.38
09:40:27,19.38
09:46:01,19.38
09:51:34,19.38
09:57:07,19.38
10:02:41,19.38
10:08:14,19.38
10:13:48,19.38
10:19:21,19.38
10:24:55,19.38
10:30:28,19.38
10:36:01,19.38
10:42:54,19.36
10:48:27,19.32
10:54:01,19.31
10:59:34,19.31
11:05:08,19.35
11:10:41,19.32
11:16:15,19.34
11:21:48,19.34
11:27:22,19.32
11:32:55,19.32
11:38:28,19.34
11:45:27,19.36
11:51:00,19.36
11:56:34,19.36
12:02:07,19.35
12:07:41,19.38
12:13:14,19.36
12:18:48,19.35
12:24:22,19.35
12:29:55,19.38
12:35:28,19.35
12:42:32,19.38
12:48:05,19.36
12:53:39,19.34
12:59:13,19.35
13:04:47,19.38
13:10:20,19.35
13:15:54,19.36
13:21:27,19.34
13:27:01,19.38
13:32:35,19.38
13:38:08,19.38
13:45:00,19.35
13:50:34,19.39
13:56:07,19.41
14:01:41,19.94
14:07:14,20.21
14:12:48,20.16
14:18:21,20.19
14:23:55,20.13
14:29:28,20.24
14:35:02,20.19
14:40:35,20.19
14:47:51,20.19
14:53:24,20.29
14:58:58,20.29
15:04:31,20.50
15:10:05,20.39
15:15:38,20.39
15:21:12,20.43
15:26:45,20.68
15:32:19,20.61
15:37:52,20.40
15:43:26,20.68
15:51:03,20.46
15:56:37,20.43
16:02:10,20.46
16:07:44,20.41
16:13:17,20.38
16:18:51,20.35
16:24:25,20.29
16:29:58,20.25
16:35:32,20.35
16:41:05,20.35
16:46:39,20.30
16:53:45,20.23
16:59:18,20.16
17:04:52,20.13
17:10:25,20.11
17:15:59,20.13
17:21:32,20.13
17:27:06,20.14
17:32:39,20.11
17:38:13,20.06
17:43:47,20.13
17:50:21,28.82
17:55:55,38.99
18:01:29,43.35
18:07:03,45.26
18:12:37,46.15
18:18:10,46.66
18:23:44,47.02
18:29:18,47.65
18:34:52,48.13
18:40:26,48.60
18:46:00,49.16
18:52:47,42.79
18:58:21,37.55
19:03:55,33.50
19:09:29,31.85
19:15:02,30.39
19:20:36,29.46
19:26:10,28.89
19:31:44,28.56
19:37:18,28.38
19:42:51,28.07
19:48:25,29.44
19:55:15,40.10
20:00:48,39.30
20:06:22,35.00
20:11:56,32.31
20:17:30,30.84
20:23:04,32.73
20:28:37,42.66
20:34:11,47.36
20:39:45,46.19
20:45:18,39.89
20:50:52,35.15
20:57:37,32.67
21:03:10,31.00
21:08:44,32.80
21:14:18,42.42
21:19:51,43.95
21:25:25,38.79
21:30:59,34.36
21:36:33,32.23
21:42:07,30.91
21:47:40,30.04
21:53:14,29.50
22:00:10,29.06
22:05:44,28.90
22:11:17,28.56
22:16:51,28.80
22:22:25,38.31
22:27:58,44.83
22:33:32,40.88
22:39:06,36.05
22:44:40,33.06
22:50:14,31.25
22:57:01,30.26
23:02:34,29.44
23:08:08,29.19
23:13:42,28.81
23:19:16,28.60
23:24:49,28.59
23:30:23,28.38
23:35:57,28.11
23:41:30,27.90
23:47:04,27.76
23:52:38,27.59
23:59:46,27.36