00:04:07,22.13
00:09:40,22.20
00:15:13,22.24
00:20:46,22.27
00:27:55,22.32
00:33:28,22.38
00:39:01,22.38
00:44:34,22.38
00:50:08,22.38
00:55:41,22.35
01:01:14,22.34
01:06:47,22.32
01:12:20,22.35
01:17:53,22.35
01:23:27,22.35
01:30:25,22.35
01:35:58,22.34
01:41:31,22.36
01:47:04,22.35
01:52:38,22.36
01:58:11,22.36
02:03:44,22.34
02:09:18,22.31
02:14:51,22.31
02:20:24,22.31
02:27:18,22.31
02:32:52,22.30
02:38:25,22.31
02:43:58,22.29
02:49:32,22.20
02:55:05,22.14
03:00:38,22.07
03:06:11,22.04
03:11:44,22.00
03:17:18,21.98
03:22:51,21.91
03:29:44,21.88
03:35:17,21.82
03:40:50,21.77
03:46:24,21.75
03:51:57,21.74
03:57:30,21.71
04:03:03,21.70
04:08:37,21.69
04:14:10,21.69
04:19:43,21.69
04:25:16,21.68
04:32:19,21.69
04:37:53,21.68
04:43:26,21.64
04:48:59,21.63
04:54:33,21.64
05:00:06,21.66
05:05:39,21.65
05:11:12,21.69
05:16:46,21.65
05:22:19,21.63
05:27:53,21.64
05:35:07,21.65
05:40:40,21.65
05:46:14,21.66
05:51:47,21.69
05:57:20,21.69
06:02:54,21.69
06:08:27,21.69
06:14:00,21.69
06:19:34,21.71
06:25:07,21.75
06:30:40,21.77
06:37:55,21.84
06:43:28,21.94
06:49:02,21.96
06:54:35,22.04
07:00:09,22.11
07:05:42,22.19
07:11:16,22.25
07:16:49,22.30
07:22:22,22.34
07:27:55,22.39
07:35:05,22.43
07:40:38,22.48
07:46:12,22.54
07:51:45,22.60
07:57:18,22.65
08:02:52,22.69
08:08:25,22.69
08:13:58,22.70
08:19:31,22.70
08:25:05,22.74
08:30:38,22.77
08:37:41,22.79
08:43:15,22.81
08:48:48,22.85
08:54:21,22.94
08:59:55,22.98
09:05:28,23.09
09:11:02,23.23
09:16:35,23.24
09:22:09,23.19
09:27:42,23.19
09:33:15,23.18
09:40:27,23.15
09:46:01,23.19
09:51:34,23.26
09:57:07,23.23
10:02:41,23.19
10:08:14,23.19
10:13:48,23.25
10:19:21,23.24
10:24:55,23.16
10:30:28,23.13
10:36:01,23.13
10:42:54,23.06
10:48:27,23.04
10:54:01,22.98
10:59:34,22.96
11:05:08,22.94
11:10:41,22.95
11:16:15,22.95
11:21:48,23.04
11:27:22,23.06
11:32:55,23.02
11:38:28,23.05
11:45:27,23.06
11:51:00,23.06
11:56:34,23.02
12:02:07,23.01
12:07:41,23.05
12:13:14,23.07
12:18:48,23.10
12:24:22,23.09
12:29:55,23.13
12:35:28,23.13
12:42:32,23.06
12:48:05,23.00
12:53:39,23.07
12:59:13,23.10
13:04:47,23.14
13:10:20,23.19
13:15:54,23.20
13:21:27,23.25
13:27:01,23.25
13:32:34,23.27
13:38:08,23.31
13:45:00,23.29
13:50:34,23.32
13:56:07,23.44
14:01:41,23.50
14:07:14,23.51
14:12:48,23.59
14:18:21,23.63
14:23:55,23.69
14:29:28,23.69
14:35:02,23.73
14:40:35,23.77
14:47:51,23.84
14:53:24,23.88
14:58:58,23.88
15:04:31,23.89
15:10:05,23.90
15:15:38,23.94
15:21:12,23.99
15:26:45,23.95
15:32:19,23.90
15:37:52,23.88
15:43:26,23.85
15:51:03,23.81
15:56:37,23.81
16:02:10,23.81
16:07:44,23.76
16:13:17,23.74
16:18:51,23.70
16:24:25,23.61
16:29:58,23.56
16:35:32,23.56
16:41:05,23.51
16:46:39,23.46
16:53:45,23.44
16:59:18,23.43
17:04:52,23.43
17:10:25,23.40
17:15:59,23.41
17:21:32,23.45
17:27:06,23.55
17:32:39,23.63
17:38:13,23.69
17:43:47,23.73
17:50:21,23.76
17:55:55,23.76
18:01:29,23.74
18:07:03,23.77
18:12:37,23.82
18:18:10,23.81
18:23:44,23.81
18:29:18,23.74
18:34:52,23.66
18:40:26,23.63
18:46:00,23.59
18:52:47,23.59
18:58:21,23.56
19:03:55,23.50
19:09:29,23.50
19:15:02,23.43
19:20:36,23.40
19:26:10,23.38
19:31:44,23.32
19:37:17,23.26
19:42:51,23.21
19:48:25,23.19
19:55:15,23.13
20:00:48,23.06
20:06:22,23.05
20:11:56,23.00
20:17:30,22.98
20:23:04,22.90
20:28:37,22.88
20:34:11,22.84
20:39:45,22.88
20:45:18,22.98
20:50:52,23.00
20:57:37,23.00
21:03:10,23.02
21:08:44,23.02
21:14:18,23.05
21:19:51,23.06
21:25:25,23.05
21:30:59,23.07
21:36:33,23.07
21:42:07,23.13
21:47:40,23.18
21:53:14,23.13
22:00:10,23.13
22:05:43,23.13
22:11:17,23.13
22:16:51,23.07
22:22:25,23.13
22:27:58,23.06
22:33:32,23.06
22:39:06,23.11
22:44:40,23.14
22:50:14,23.19
22:57:01,23.20
23:02:34,23.24
23:08:08,23.25
23:13:42,23.24
23:19:15,23.25
23:24:49,23.25
23:30:23,23.25
23:35:56,23.27
23:41:30,23.32
23:47:04,23.41
23:52:38,23.44
23:59:46,23.52