00:04:07,19.69
00:09:40,19.66
00:15:13,19.66
00:20:46,19.65
00:27:55,19.61
00:33:28,19.57
00:39:01,19.59
00:44:34,19.56
00:50:07,19.57
00:55:41,19.56
01:01:14,19.52
01:06:47,19.51
01:12:20,19.50
01:17:53,19.49
01:23:27,19.50
01:30:25,19.46
01:35:58,19.45
01:41:31,19.44
01:47:04,19.44
01:52:38,19.45
01:58:11,19.44
02:03:44,19.45
02:09:17,19.40
02:14:51,19.39
02:20:24,19.39
02:27:18,19.38
02:32:52,19.34
02:38:25,19.34
02:43:58,19.35
02:49:32,19.31
02:55:05,19.30
03:00:38,19.26
03:06:11,19.25
03:11:44,19.26
03:17:17,19.25
03:22:51,19.25
03:29:44,19.24
03:35:17,19.23
03:40:50,19.20
03:46:24,19.19
03:51:57,19.20
03:57:30,19.20
04:03:03,19.20
04:08:37,19.19
04:14:10,19.19
04:19:43,19.15
04:25:16,19.13
04:32:19,19.14
04:37:53,19.14
04:43:26,19.13
04:48:59,19.13
04:54:33,19.11
05:00:06,19.10
05:05:39,19.11
05:11:12,19.10
05:16:46,19.06
05:22:19,19.06
05:27:52,19.06
05:35:07,19.02
05:40:40,19.06
05:46:14,19.04
05:51:47,19.05
05:57:20,19.04
06:02:54,19.04
06:08:27,19.05
06:14:00,19.01
06:19:34,19.00
06:25:07,19.00
06:30:40,19.00
06:37:55,19.00
06:43:28,18.99
06:49:02,18.99
06:54:35,18.96
07:00:08,18.96
07:05:42,18.94
07:11:15,18.95
07:16:49,18.95
07:22:22,18.95
07:27:55,18.95
07:35:05,18.95
07:40:38,18.98
07:46:12,19.01
07:51:45,19.00
07:57:18,19.00
08:02:52,19.01
08:08:25,19.00
08:13:58,19.00
08:19:31,18.99
08:25:05,18.99
08:30:38,18.95
08:37:41,18.96
08:43:15,18.98
08:48:48,18.98
08:54:21,18.94
08:59:55,18.99
09:05:28,19.01
09:11:02,19.00
09:16:35,18.96
09:22:08,18.95
09:27:42,18.96
09:33:15,18.99
09:40:27,18.96
09:46:00,18.95
09:51:34,18.99
09:57:07,19.00
10:02:40,19.02
10:08:14,19.02
10:13:48,19.11
10:19:21,19.20
10:24:55,19.35
10:30:28,19.38
10:36:01,19.36
10:42:54,19.34
10:48:27,19.32
10:54:01,19.23
10:59:34,19.16
11:05:08,19.14
11:10:41,19.13
11:16:14,19.13
11:21:48,19.13
11:27:22,19.11
11:32:55,19.09
11:38:28,19.09
11:45:27,19.07
11:51:00,19.06
11:56:34,19.01
12:02:07,19.05
12:07:41,19.05
12:13:14,19.06
12:18:48,19.05
12:24:21,19.00
12:29:55,19.05
12:35:28,19.01
12:42:32,19.01
12:48:05,19.01
12:53:38,19.01
12:59:12,19.01
13:04:46,18.99
13:10:20,19.02
13:15:53,19.02
13:21:27,19.07
13:27:01,19.02
13:32:34,19.05
13:38:08,19.04
13:45:00,19.01
13:50:34,19.04
13:56:07,19.09
14:01:41,19.07
14:07:14,19.09
14:12:48,19.05
14:18:21,19.09
14:23:54,19.07
14:29:28,19.10
14:35:02,19.11
14:40:35,19.16
14:47:51,19.13
14:53:24,19.15
14:58:57,19.19
15:04:31,19.18
15:10:04,19.13
15:15:38,19.15
15:21:12,19.18
15:26:45,19.15
15:32:19,19.20
15:37:52,19.13
15:43:26,19.14
15:51:03,19.11
15:56:36,19.13
16:02:10,19.16
16:07:44,19.16
16:13:17,19.16
16:18:51,19.15
16:24:24,19.19
16:29:58,19.23
16:35:32,19.20
16:41:05,19.21
16:46:39,19.19
16:53:44,19.18
16:59:18,19.21
17:04:52,19.30
17:10:25,19.30
17:15:59,19.31
17:21:32,19.35
17:27:06,19.39
17:32:39,19.45
17:38:13,19.40
17:43:46,19.34
17:50:21,19.30
17:55:55,19.31
18:01:29,19.31
18:07:02,19.31
18:12:36,19.27
18:18:10,19.29
18:23:44,19.31
18:29:18,19.31
18:34:51,19.30
18:40:25,19.30
18:45:59,19.54
18:52:47,19.74
18:58:21,19.85
19:03:55,19.88
19:09:29,19.98
19:15:02,20.01
19:20:36,20.09
19:26:09,20.16
19:31:43,20.24
19:37:17,20.21
19:42:51,20.18
19:48:25,20.11
19:55:14,20.07
20:00:48,20.05
20:06:22,20.04
20:11:56,19.99
20:17:29,20.06
20:23:03,20.30
20:28:37,20.36
20:34:11,20.44
20:39:44,20.39
20:45:18,20.38
20:50:52,20.27
20:57:36,20.23
21:03:10,20.26
21:08:44,20.35
21:14:18,20.36
21:19:51,20.34
21:25:25,20.29
21:30:59,20.11
21:36:33,20.05
21:42:06,20.00
21:47:40,20.01
21:53:14,19.98
22:00:10,20.00
22:05:43,19.96
22:11:17,19.98
22:16:51,19.94
22:22:24,20.02
22:27:58,20.24
22:33:32,20.31
22:39:06,20.32
22:44:40,20.34
22:50:13,20.39
22:57:00,20.38
23:02:34,20.32
23:08:08,20.32
23:13:42,20.29
23:19:15,20.27
23:24:49,20.25
23:30:23,20.23
23:35:56,20.19
23:41:30,20.16
23:47:04,20.18
23:52:37,20.15
23:59:46,20.16