00:04:07,20.36
00:09:40,20.31
00:15:13,20.31
00:20:47,20.30
00:27:55,20.26
00:33:28,20.25
00:39:01,20.21
00:44:34,20.21
00:50:08,20.20
00:55:41,20.19
01:01:14,20.15
01:06:47,20.14
01:12:20,20.13
01:17:53,20.10
01:23:27,20.09
01:30:25,20.06
01:35:58,20.06
01:41:31,20.06
01:47:04,20.06
01:52:38,20.04
01:58:11,20.02
02:03:44,20.00
02:09:18,20.00
02:14:51,19.98
02:20:24,19.95
02:27:18,19.91
02:32:52,19.94
02:38:25,19.90
02:43:58,19.88
02:49:32,19.88
02:55:05,19.88
03:00:38,19.86
03:06:11,19.82
03:11:44,19.81
03:17:18,19.81
03:22:51,19.81
03:29:44,19.77
03:35:17,19.76
03:40:50,19.73
03:46:24,19.71
03:51:57,19.70
03:57:30,19.69
04:03:03,19.69
04:08:37,19.69
04:14:10,19.68
04:19:43,19.66
04:25:16,19.64
04:32:20,19.68
04:37:53,19.65
04:43:26,19.68
04:48:59,19.64
04:54:33,19.63
05:00:06,19.63
05:05:39,19.63
05:11:12,19.63
05:16:46,19.63
05:22:19,19.60
05:27:53,19.61
05:35:07,19.57
05:40:40,19.57
05:46:14,19.60
05:51:47,19.60
05:57:21,19.63
06:02:54,19.63
06:08:27,19.64
06:14:01,19.63
06:19:34,19.63
06:25:07,19.61
06:30:40,19.63
06:37:55,19.61
06:43:28,19.64
06:49:02,19.64
06:54:35,19.64
07:00:09,19.63
07:05:42,19.63
07:11:16,19.64
07:16:49,19.64
07:22:22,19.65
07:27:56,19.64
07:35:05,19.66
07:40:39,19.64
07:46:12,19.69
07:51:45,19.69
07:57:19,19.70
08:02:52,19.70
08:08:25,19.69
08:13:58,19.69
08:19:32,19.69
08:25:05,19.69
08:30:38,19.69
08:37:41,19.69
08:43:15,19.69
08:48:48,19.68
08:54:22,19.69
08:59:55,19.74
09:05:28,19.74
09:11:02,19.74
09:16:35,19.71
09:22:09,19.69
09:27:42,19.74
09:33:16,19.71
09:40:27,19.75
09:46:01,19.70
09:51:34,19.75
09:57:07,19.71
10:02:41,19.71
10:08:14,19.71
10:13:48,19.69
10:19:21,19.69
10:24:55,19.71
10:30:28,19.73
10:36:02,19.73
10:42:54,19.73
10:48:28,19.75
10:54:01,19.77
10:59:34,19.77
11:05:08,19.80
11:10:41,19.77
11:16:15,19.75
11:21:48,19.73
11:27:22,19.74
11:32:55,19.75
11:38:28,19.75
11:45:27,19.75
11:51:00,19.75
11:56:34,19.75
12:02:07,19.74
12:07:41,19.75
12:13:14,19.75
12:18:48,19.75
12:24:22,19.76
12:29:55,19.75
12:35:29,19.76
12:42:32,19.75
12:48:05,19.79
12:53:39,19.81
12:59:13,19.77
13:04:47,19.76
13:10:20,19.76
13:15:54,19.75
13:21:27,19.75
13:27:01,19.81
13:32:35,19.77
13:38:08,19.79
13:45:00,19.76
13:50:34,19.75
13:56:08,19.76
14:01:41,19.75
14:07:14,19.75
14:12:48,19.73
14:18:21,19.70
14:23:55,19.69
14:29:29,19.66
14:35:02,19.65
14:40:35,19.64
14:47:51,19.68
14:53:24,19.66
14:58:58,19.69
15:04:31,19.73
15:10:05,19.69
15:15:38,19.63
15:21:12,19.63
15:26:45,19.66
15:32:19,19.66
15:37:52,19.73
15:43:26,19.74
15:51:03,19.80
15:56:37,19.81
16:02:10,19.88
16:07:44,19.88
16:13:18,19.88
16:18:51,19.88
16:24:25,19.88
16:29:58,19.88
16:35:32,19.93
16:41:05,19.93
16:46:39,19.94
16:53:45,19.96
16:59:18,20.01
17:04:52,20.25
17:10:25,20.35
17:15:59,20.35
17:21:33,20.40
17:27:06,20.41
17:32:39,20.40
17:38:13,20.46
17:43:47,20.49
17:50:21,20.50
17:55:55,20.63
18:01:29,20.61
18:07:03,20.41
18:12:37,20.38
18:18:10,20.35
18:23:44,20.35
18:29:18,20.32
18:34:52,20.38
18:40:26,20.35
18:46:00,20.36
18:52:48,20.34
18:58:21,20.32
19:03:55,20.32
19:09:29,20.36
19:15:02,20.38
19:20:36,20.32
19:26:10,20.36
19:31:44,20.35
19:37:18,20.35
19:42:51,20.36
19:48:25,20.38
19:55:15,20.39
20:00:48,20.41
20:06:22,20.43
20:11:56,20.56
20:17:30,20.66
20:23:04,20.77
20:28:37,20.84
20:34:11,20.88
20:39:45,20.95
20:45:19,20.95
20:50:52,21.00
20:57:37,21.04
21:03:10,21.06
21:08:44,21.05
21:14:18,21.00
21:19:51,21.02
21:25:25,21.06
21:30:59,21.01
21:36:33,20.79
21:42:07,20.69
21:47:41,20.65
21:53:14,20.61
22:00:10,20.56
22:05:44,20.56
22:11:17,20.51
22:16:51,20.48
22:22:25,20.49
22:27:58,20.44
22:33:32,20.44
22:39:06,20.45
22:44:40,20.46
22:50:14,20.43
22:57:01,20.44
23:02:35,20.43
23:08:08,20.41
23:13:42,20.44
23:19:16,20.44
23:24:49,20.44
23:30:23,20.41
23:35:57,20.41
23:41:30,20.41
23:47:04,20.41
23:52:38,20.39
23:59:46,20.38