00:03:13,37.06
00:08:46,36.86
00:14:19,36.67
00:19:52,36.36
00:25:26,36.21
00:30:59,36.04
00:36:32,35.90
00:42:05,35.80
00:47:39,35.56
00:54:34,35.49
01:00:07,35.25
01:05:40,35.23
01:11:14,35.05
01:16:47,34.96
01:22:20,34.84
01:27:53,34.69
01:33:27,34.58
01:39:00,34.46
01:44:33,34.31
01:51:28,34.26
01:57:02,34.35
02:02:35,34.33
02:08:08,34.10
02:13:41,33.99
02:19:15,33.88
02:24:48,33.80
02:30:21,33.65
02:35:55,33.60
02:41:28,33.52
02:47:01,33.38
02:54:07,33.36
02:59:41,33.24
03:05:14,33.11
03:10:47,33.05
03:16:20,33.04
03:21:53,32.94
03:27:27,32.81
03:33:00,32.75
03:38:33,32.67
03:44:06,32.70
03:49:40,32.63
03:56:52,32.59
04:02:25,32.40
04:07:59,32.38
04:13:32,32.27
04:19:05,32.25
04:24:38,32.15
04:30:12,32.11
04:35:45,31.94
04:41:18,31.94
04:46:51,31.88
04:52:24,31.76
04:59:21,31.79
05:04:54,31.68
05:10:27,31.61
05:16:01,31.60
05:21:34,31.46
05:27:07,31.41
05:32:40,31.40
05:38:13,31.39
05:43:47,31.26
05:49:20,31.25
05:54:53,31.23
06:02:00,31.20
06:07:33,31.16
06:13:07,30.91
06:18:40,30.81
06:24:13,30.77
06:29:46,30.57
06:35:20,30.57
06:40:53,30.54
06:46:26,30.39
06:51:59,30.41
06:59:16,30.34
07:04:50,30.32
07:10:23,30.27
07:15:56,30.14
07:21:30,30.14
07:27:03,30.44
07:32:36,31.61
07:38:09,31.31
07:43:43,31.14
07:49:16,30.91
07:54:49,30.69
08:01:41,30.43
08:07:15,30.31
08:12:48,30.26
08:18:21,30.15
08:23:54,29.85
08:29:27,29.77
08:35:00,29.68
08:40:34,29.51
08:46:07,29.46
08:51:40,27.95
08:57:13,26.05
09:04:08,26.06
09:09:42,26.86
09:15:15,28.26
09:20:48,30.06
09:26:21,29.96
09:31:55,29.66
09:37:28,29.63
09:43:01,29.48
09:48:34,29.24
09:54:07,29.04
09:59:41,29.00
10:06:50,28.85
10:12:23,28.80
10:17:56,28.57
10:23:29,28.49
10:29:03,28.49
10:34:36,27.73
10:40:09,28.52
10:45:43,29.16
10:51:16,29.74
10:56:49,29.50
11:02:22,28.99
11:09:33,28.68
11:15:06,28.50
11:20:39,28.40
11:26:13,28.19
11:31:46,27.98
11:37:19,27.80
11:42:52,27.71
11:48:26,27.59
11:53:59,27.54
11:59:32,27.40
12:06:28,27.32
12:12:01,27.13
12:17:35,27.09
12:23:09,26.95
12:28:42,26.95
12:34:16,26.80
12:39:50,26.70
12:45:23,26.66
12:50:57,26.55
12:56:31,26.52
13:02:04,26.41
13:08:48,26.36
13:14:22,26.30
13:19:56,26.29
13:25:30,26.26
13:31:03,26.26
13:36:37,27.26
13:42:11,27.43
13:47:44,27.35
13:53:18,27.19
13:58:52,27.07
14:04:25,27.15
14:11:29,27.45
14:17:03,27.13
14:22:37,26.96
14:28:11,26.81
14:33:44,26.73
14:39:18,26.60
14:44:52,26.51
14:50:25,26.39
14:55:59,26.35
15:01:32,26.13
15:07:06,26.14
15:14:14,26.14
15:19:47,26.57
15:25:21,26.27
15:30:55,26.10
15:36:29,26.61
15:42:03,26.51
15:47:37,26.52
15:53:11,26.24
15:58:44,26.13
16:04:18,26.00
16:09:52,25.86
16:17:19,25.79
16:22:53,25.66
16:28:26,25.54
16:34:00,25.46
16:39:34,25.36
16:45:08,25.27
16:50:41,25.23
16:56:15,25.15
17:01:49,25.11
17:07:22,25.02
17:14:21,24.96
17:19:55,24.91
17:25:29,24.84
17:31:02,24.77
17:36:36,24.71
17:42:10,24.71
17:47:43,25.25
17:53:17,25.48
17:58:51,25.25
18:04:25,25.24
18:09:59,25.60
18:17:02,22.90
18:22:36,19.79
18:28:10,21.44
18:33:44,22.18
18:39:18,23.39
18:44:51,24.00
18:50:25,24.75
18:55:59,24.80
19:01:33,24.66
19:07:07,24.98
19:12:40,24.71
19:19:56,24.51
19:25:29,24.34
19:31:03,24.21
19:36:37,24.32
19:42:11,24.26
19:47:45,24.24
19:53:19,24.41
19:58:53,24.32
20:04:27,23.85
20:10:00,18.68
20:15:34,19.82
20:22:41,20.45
20:28:15,20.75
20:33:48,22.09
20:39:24,22.56
20:44:58,22.44
20:50:31,22.34
20:56:05,22.23
21:01:39,22.21
21:07:13,22.13
21:12:47,22.11
21:19:40,22.05
21:25:14,22.00
21:30:48,21.98
21:36:22,21.96
21:41:56,21.94
21:47:30,21.89
21:53:04,21.88
21:58:38,21.85
22:04:12,21.82
22:09:46,21.81
22:15:20,21.79
22:22:26,21.76
22:28:00,21.75
22:33:34,21.75
22:39:08,22.43
22:44:41,22.48
22:50:15,22.40
22:55:49,22.36
23:01:23,22.29
23:06:57,22.24
23:12:31,22.15
23:18:04,22.11
23:25:08,22.02
23:30:42,22.00
23:36:16,21.91
23:41:52,21.86
23:47:25,21.98
23:52:59,22.32
23:58:33,22.24