00:03:13,34.01
00:08:46,33.85
00:14:19,33.67
00:19:52,33.52
00:25:26,33.35
00:30:59,33.23
00:36:32,33.08
00:42:06,32.95
00:47:39,32.79
00:54:34,32.70
01:00:07,32.59
01:05:40,32.46
01:11:14,32.44
01:16:47,32.39
01:22:20,32.33
01:27:53,32.21
01:33:27,32.11
01:39:00,31.98
01:44:33,31.90
01:51:29,31.77
01:57:02,31.70
02:02:35,31.61
02:08:08,31.52
02:13:41,31.49
02:19:15,31.40
02:24:48,31.34
02:30:21,31.27
02:35:55,31.24
02:41:28,31.13
02:47:01,31.06
02:54:07,30.98
02:59:41,30.89
03:05:14,30.82
03:10:47,30.75
03:16:20,30.65
03:21:53,30.55
03:27:27,30.45
03:33:00,30.41
03:38:33,30.38
03:44:06,30.36
03:49:40,30.31
03:56:52,30.31
04:02:25,30.29
04:07:59,30.26
04:13:32,30.24
04:19:05,30.19
04:24:38,30.16
04:30:12,30.13
04:35:45,30.13
04:41:18,30.07
04:46:51,30.02
04:52:24,29.99
04:59:21,29.95
05:04:54,29.88
05:10:27,29.76
05:16:01,29.74
05:21:34,29.66
05:27:07,29.65
05:32:40,29.61
05:38:14,29.56
05:43:47,29.50
05:49:20,29.50
05:54:53,29.49
06:02:00,29.45
06:07:33,29.44
06:13:07,29.43
06:18:40,29.36
06:24:13,29.32
06:29:46,29.31
06:35:20,29.29
06:40:53,29.24
06:46:26,29.21
06:51:59,29.15
06:59:16,29.14
07:04:50,29.04
07:10:23,28.96
07:15:56,28.94
07:21:30,28.89
07:27:03,28.84
07:32:36,28.80
07:38:09,28.74
07:43:43,28.69
07:49:16,28.69
07:54:49,28.60
08:01:41,28.56
08:07:15,28.55
08:12:48,28.50
08:18:21,28.48
08:23:54,28.44
08:29:27,28.40
08:35:00,28.36
08:40:34,28.32
08:46:07,28.29
08:51:40,28.21
08:57:13,28.16
09:04:08,28.07
09:09:42,28.06
09:15:15,27.99
09:20:48,27.99
09:26:21,27.90
09:31:55,27.90
09:37:28,27.93
09:43:01,27.88
09:48:34,27.86
09:54:07,27.88
09:59:41,27.71
10:06:50,27.61
10:12:23,27.57
10:17:56,27.49
10:23:30,27.44
10:29:03,27.32
10:34:36,27.16
10:40:10,27.05
10:45:43,27.05
10:51:16,27.11
10:56:49,26.99
11:02:23,26.91
11:09:33,27.00
11:15:06,26.95
11:20:39,26.71
11:26:13,26.89
11:31:46,26.89
11:37:19,26.80
11:42:52,26.81
11:48:26,26.74
11:53:59,26.66
11:59:32,26.70
12:06:28,26.59
12:12:02,26.52
12:17:35,26.44
12:23:09,26.27
12:28:43,26.32
12:34:17,26.07
12:39:50,26.23
12:45:24,26.13
12:50:57,26.02
12:56:31,26.00
13:02:05,25.96
13:08:49,25.93
13:14:22,25.88
13:19:56,25.74
13:25:30,25.80
13:31:03,25.73
13:36:37,25.64
13:42:11,25.63
13:47:44,25.68
13:53:18,25.56
13:58:52,25.60
14:04:26,25.59
14:11:30,25.52
14:17:03,25.51
14:22:37,25.50
14:28:11,25.41
14:33:45,25.38
14:39:18,25.29
14:44:52,25.34
14:50:26,25.32
14:55:59,25.25
15:01:33,25.14
15:07:06,25.06
15:14:14,24.95
15:19:48,24.93
15:25:21,24.91
15:30:55,24.88
15:36:29,24.88
15:42:03,24.88
15:47:37,24.84
15:53:11,24.79
15:58:45,24.71
16:04:18,24.74
16:09:52,24.73
16:17:19,24.73
16:22:53,24.66
16:28:27,24.66
16:34:01,24.60
16:39:34,24.52
16:45:08,24.50
16:50:42,24.59
16:56:15,24.41
17:01:49,24.34
17:07:23,24.39
17:14:22,24.36
17:19:55,24.27
17:25:29,24.24
17:31:03,24.19
17:36:37,24.14
17:42:10,24.14
17:47:44,24.06
17:53:17,24.04
17:58:51,23.89
18:04:25,23.88
18:09:59,23.80
18:17:03,23.76
18:22:37,23.70
18:28:10,23.66
18:33:44,23.61
18:39:18,23.56
18:44:52,23.51
18:50:26,23.43
18:55:59,23.35
19:01:33,23.31
19:07:07,23.27
19:12:41,23.19
19:19:56,23.14
19:25:30,23.07
19:31:04,23.01
19:36:37,22.98
19:42:11,22.88
19:47:45,22.82
19:53:19,22.79
19:58:53,22.73
20:04:27,22.66
20:10:01,22.60
20:15:34,22.56
20:22:41,22.49
20:28:15,22.44
20:33:49,22.39
20:39:24,22.36
20:44:58,22.31
20:50:32,22.29
20:56:06,22.24
21:01:40,22.16
21:07:14,22.13
21:12:47,22.06
21:19:41,22.02
21:25:15,21.99
21:30:48,21.95
21:36:22,21.89
21:41:57,21.85
21:47:31,21.80
21:53:04,21.75
21:58:38,21.69
22:04:12,21.68
22:09:46,21.61
22:15:20,21.56
22:22:27,21.52
22:28:00,21.50
22:33:34,21.45
22:39:08,21.44
22:44:42,21.38
22:50:16,21.36
22:55:49,21.31
23:01:23,21.29
23:06:57,21.25
23:12:31,21.21
23:18:05,21.19
23:25:09,21.13
23:30:42,21.13
23:36:18,21.07
23:41:52,21.06
23:47:26,21.05
23:53:00,21.00
23:58:34,20.95