00:03:13,23.19
00:08:46,23.16
00:14:19,23.13
00:19:52,23.09
00:25:26,23.02
00:30:59,22.99
00:36:32,22.95
00:42:05,22.94
00:47:39,22.88
00:54:34,22.84
01:00:07,22.81
01:05:40,22.76
01:11:14,22.74
01:16:47,22.74
01:22:20,22.71
01:27:53,22.70
01:33:27,22.68
01:39:00,22.65
01:44:33,22.61
01:51:29,22.56
01:57:02,22.50
02:02:35,22.48
02:08:08,22.44
02:13:41,22.38
02:19:15,22.31
02:24:48,22.32
02:30:21,22.30
02:35:55,22.26
02:41:28,22.23
02:47:01,22.19
02:54:07,22.16
02:59:41,22.11
03:05:14,22.00
03:10:47,21.93
03:16:20,21.91
03:21:53,21.88
03:27:27,21.90
03:33:00,21.82
03:38:33,21.71
03:44:06,21.71
03:49:40,21.69
03:56:52,21.70
04:02:25,21.68
04:07:59,21.64
04:13:32,21.66
04:19:05,21.64
04:24:38,21.59
04:30:12,21.55
04:35:45,21.57
04:41:18,21.48
04:46:51,21.49
04:52:24,21.45
04:59:21,21.44
05:04:54,21.48
05:10:27,21.44
05:16:01,21.44
05:21:34,21.40
05:27:07,21.44
05:32:40,21.43
05:38:13,21.43
05:43:47,21.46
05:49:20,21.52
05:54:53,21.57
06:02:00,21.56
06:07:33,21.57
06:13:07,21.57
06:18:40,21.60
06:24:13,21.63
06:29:46,21.63
06:35:20,21.63
06:40:53,21.63
06:46:26,21.64
06:51:59,21.65
06:59:16,21.65
07:04:50,21.64
07:10:23,21.65
07:15:56,21.63
07:21:30,21.61
07:27:03,21.61
07:32:36,21.64
07:38:09,21.60
07:43:43,21.65
07:49:16,21.63
07:54:49,21.63
08:01:41,21.59
08:07:15,21.63
08:12:48,21.60
08:18:21,21.64
08:23:54,21.66
08:29:27,21.69
08:35:00,21.63
08:40:34,21.66
08:46:07,21.61
08:51:40,21.61
08:57:13,21.57
09:04:08,21.56
09:09:42,21.56
09:15:15,21.59
09:20:48,21.56
09:26:21,21.56
09:31:55,21.52
09:37:28,21.59
09:43:01,21.59
09:48:34,21.52
09:54:07,21.55
09:59:41,21.50
10:06:50,21.52
10:12:23,21.51
10:17:56,21.50
10:23:29,21.50
10:29:03,21.49
10:34:36,21.44
10:40:10,21.41
10:45:43,21.40
10:51:16,21.38
10:56:49,21.38
11:02:22,21.40
11:09:33,21.45
11:15:06,21.49
11:20:39,21.51
11:26:13,21.57
11:31:46,21.57
11:37:19,21.56
11:42:52,21.54
11:48:26,21.52
11:53:59,21.51
11:59:32,21.48
12:06:28,21.44
12:12:02,21.43
12:17:35,21.38
12:23:09,21.38
12:28:43,21.36
12:34:17,21.35
12:39:50,21.35
12:45:24,21.29
12:50:57,21.31
12:56:31,21.31
13:02:05,21.26
13:08:49,21.29
13:14:22,21.29
13:19:56,21.25
13:25:30,21.24
13:31:03,21.24
13:36:37,21.21
13:42:11,21.23
13:47:44,21.24
13:53:18,21.23
13:58:52,21.27
14:04:26,21.25
14:11:30,21.21
14:17:03,21.20
14:22:37,21.20
14:28:11,21.19
14:33:45,21.18
14:39:18,21.15
14:44:52,21.13
14:50:25,21.13
14:55:59,21.06
15:01:33,21.07
15:07:06,21.04
15:14:14,21.02
15:19:47,21.02
15:25:21,21.02
15:30:55,21.01
15:36:29,20.99
15:42:03,20.96
15:47:37,20.95
15:53:11,20.94
15:58:45,20.95
16:04:18,20.95
16:09:52,20.94
16:17:19,20.98
16:22:53,20.98
16:28:27,21.00
16:34:00,20.98
16:39:34,20.96
16:45:08,20.98
16:50:42,21.00
16:56:15,20.96
17:01:49,20.94
17:07:23,20.99
17:14:21,20.96
17:19:55,20.95
17:25:29,20.95
17:31:03,20.94
17:36:36,20.93
17:42:10,20.94
17:47:43,20.94
17:53:17,20.94
17:58:51,21.01
18:04:25,20.91
18:09:59,20.91
18:17:03,20.90
18:22:36,20.88
18:28:10,20.93
18:33:44,20.94
18:39:18,20.99
18:44:52,21.00
18:50:25,21.02
18:55:59,21.09
19:01:33,21.14
19:07:07,21.13
19:12:41,21.09
19:19:56,21.04
19:25:29,21.02
19:31:03,21.07
19:36:37,21.02
19:42:11,21.00
19:47:45,20.99
19:53:19,20.96
19:58:53,20.96
20:04:27,20.94
20:10:00,20.90
20:15:34,20.88
20:22:41,20.89
20:28:15,20.88
20:33:49,20.89
20:39:24,20.88
20:44:58,20.88
20:50:32,20.88
20:56:05,20.88
21:01:39,20.88
21:07:14,20.88
21:12:47,20.88
21:19:41,20.84
21:25:14,20.82
21:30:48,20.81
21:36:22,20.79
21:41:56,20.75
21:47:30,20.75
21:53:04,20.73
21:58:38,20.70
22:04:12,20.61
22:09:46,20.59
22:15:20,20.55
22:22:26,20.49
22:28:00,20.46
22:33:34,20.43
22:39:08,20.40
22:44:42,20.35
22:50:15,20.29
22:55:49,20.25
23:01:23,20.19
23:06:57,20.18
23:12:31,20.13
23:18:05,20.13
23:25:09,20.11
23:30:42,20.07
23:36:17,20.06
23:41:52,20.06
23:47:26,20.01
23:52:59,20.01
23:58:33,20.00