00:03:13,13.69
00:08:46,13.55
00:14:19,13.22
00:19:52,13.31
00:25:26,13.06
00:30:59,12.91
00:36:32,12.76
00:42:05,12.15
00:47:39,11.99
00:54:34,12.28
01:00:07,12.34
01:05:40,12.49
01:11:14,12.60
01:16:47,12.76
01:22:20,12.85
01:27:53,12.76
01:33:27,12.30
01:39:00,11.93
01:44:33,11.70
01:51:28,11.64
01:57:02,11.61
02:02:35,11.53
02:08:08,11.69
02:13:41,11.53
02:19:15,11.51
02:24:48,11.63
02:30:21,11.53
02:35:55,11.45
02:41:28,11.68
02:47:01,11.50
02:54:07,11.19
02:59:41,10.41
03:05:14,9.94
03:10:47,10.13
03:16:20,10.56
03:21:53,10.59
03:27:27,10.25
03:33:00,9.89
03:38:33,10.18
03:44:06,10.49
03:49:40,10.47
03:56:52,10.28
04:02:25,10.34
04:07:59,10.66
04:13:32,10.59
04:19:05,10.40
04:24:38,10.18
04:30:12,10.15
04:35:45,10.14
04:41:18,10.24
04:46:51,10.49
04:52:24,10.69
04:59:21,10.91
05:04:54,11.22
05:10:27,11.30
05:16:01,11.60
05:21:34,11.57
05:27:07,11.71
05:32:40,11.70
05:38:13,12.03
05:43:47,12.19
05:49:20,12.68
05:54:53,12.89
06:02:00,13.55
06:07:33,14.95
06:13:07,15.80
06:18:40,15.18
06:24:13,16.09
06:29:46,14.80
06:35:20,14.78
06:40:53,15.10
06:46:26,15.03
06:51:59,14.85
06:59:16,14.55
07:04:50,14.55
07:10:23,15.05
07:15:56,14.85
07:21:30,15.84
07:27:03,16.40
07:32:36,15.32
07:38:09,16.02
07:43:43,16.49
07:49:16,16.68
07:54:49,15.63
08:01:41,16.21
08:07:15,16.77
08:12:48,16.71
08:18:21,16.60
08:23:54,16.95
08:29:27,17.25
08:35:00,17.23
08:40:34,17.52
08:46:07,17.75
08:51:40,17.81
08:57:13,17.95
09:04:08,18.01
09:09:42,18.14
09:15:15,18.14
09:20:48,18.34
09:26:21,18.69
09:31:55,19.29
09:37:28,19.11
09:43:01,18.59
09:48:34,18.60
09:54:07,18.61
09:59:41,19.31
10:06:50,19.80
10:12:23,19.27
10:17:56,19.14
10:23:29,19.24
10:29:03,19.26
10:34:36,19.39
10:40:09,19.44
10:45:43,19.68
10:51:16,19.68
10:56:49,19.75
11:02:22,19.69
11:09:33,19.41
11:15:06,19.43
11:20:39,19.59
11:26:13,19.34
11:31:46,19.15
11:37:19,19.32
11:42:52,19.25
11:48:26,19.41
11:53:59,19.43
11:59:32,19.34
12:06:28,19.77
12:12:02,19.59
12:17:35,19.76
12:23:09,19.84
12:28:42,20.00
12:34:16,20.04
12:39:50,19.89
12:45:23,20.23
12:50:57,20.11
12:56:31,20.39
13:02:04,20.15
13:08:48,19.98
13:14:22,19.86
13:19:56,20.54
13:25:30,20.18
13:31:03,20.41
13:36:37,20.68
13:42:11,20.61
13:47:44,20.49
13:53:18,20.57
13:58:52,20.20
14:04:26,20.40
14:11:29,20.39
14:17:03,20.29
14:22:37,19.90
14:28:11,19.88
14:33:44,19.91
14:39:18,19.95
14:44:52,19.75
14:50:25,19.49
14:55:59,19.45
15:01:32,19.63
15:07:06,19.41
15:14:14,19.57
15:19:47,19.65
15:25:21,19.59
15:30:55,19.73
15:36:29,20.24
15:42:03,20.21
15:47:37,20.31
15:53:11,20.49
15:58:44,20.76
16:04:18,20.48
16:09:52,20.32
16:17:19,20.29
16:22:53,20.40
16:28:27,20.14
16:34:00,20.02
16:39:34,19.79
16:45:08,19.76
16:50:41,19.64
16:56:15,20.18
17:01:49,20.18
17:07:22,19.66
17:14:21,19.15
17:19:55,18.90
17:25:29,18.96
17:31:02,18.93
17:36:36,18.88
17:42:10,19.20
17:47:43,19.20
17:53:17,18.81
17:58:51,18.49
18:04:25,18.31
18:09:59,18.02
18:17:02,17.82
18:22:36,17.84
18:28:10,17.73
18:33:44,17.54
18:39:18,17.44
18:44:51,17.29
18:50:25,17.13
18:55:59,17.10
19:01:33,17.20
19:07:07,17.31
19:12:41,17.27
19:19:56,17.06
19:25:29,16.93
19:31:03,16.80
19:36:37,16.74
19:42:11,16.70
19:47:45,16.64
19:53:19,16.56
19:58:53,16.46
20:04:27,16.32
20:10:00,16.10
20:15:34,16.16
20:22:41,16.01
20:28:15,16.00
20:33:49,16.02
20:39:24,15.91
20:44:58,15.79
20:50:32,15.68
20:56:05,15.49
21:01:39,15.47
21:07:13,15.18
21:12:47,14.84
21:19:40,14.44
21:25:14,14.19
21:30:48,13.85
21:36:22,13.66
21:41:56,13.51
21:47:30,13.55
21:53:04,13.69
21:58:38,13.21
22:04:12,12.81
22:09:46,12.82
22:15:20,12.89
22:22:26,12.93
22:28:00,12.72
22:33:34,12.35
22:39:08,11.82
22:44:41,11.56
22:50:15,11.10
22:55:49,10.97
23:01:23,11.19
23:06:57,11.20
23:12:31,11.24
23:18:05,11.24
23:25:08,11.01
23:30:42,10.79
23:36:17,10.93
23:41:52,11.15
23:47:26,11.01
23:52:59,11.03
23:58:33,10.85