00:03:13,20.64
00:08:46,20.63
00:14:19,20.60
00:19:52,20.56
00:25:26,20.57
00:30:59,20.54
00:36:32,20.50
00:42:05,20.51
00:47:39,20.50
00:54:34,20.50
01:00:07,20.49
01:05:40,20.45
01:11:14,20.44
01:16:47,20.44
01:22:20,20.44
01:27:53,20.45
01:33:27,20.45
01:39:00,20.44
01:44:33,20.39
01:51:28,20.40
01:57:02,20.39
02:02:35,20.39
02:08:08,20.35
02:13:41,20.34
02:19:15,20.32
02:24:48,20.31
02:30:21,20.32
02:35:55,20.30
02:41:28,20.29
02:47:01,20.25
02:54:07,20.25
02:59:41,20.27
03:05:14,20.25
03:10:47,20.26
03:16:20,20.21
03:21:53,20.21
03:27:27,20.19
03:33:00,20.19
03:38:33,20.19
03:44:06,20.16
03:49:40,20.14
03:56:52,20.16
04:02:25,20.14
04:07:59,20.13
04:13:32,20.13
04:19:05,20.13
04:24:38,20.11
04:30:12,20.10
04:35:45,20.07
04:41:18,20.07
04:46:51,20.06
04:52:24,20.07
04:59:21,20.05
05:04:54,20.06
05:10:27,20.05
05:16:00,20.06
05:21:34,20.00
05:27:07,20.00
05:32:40,20.01
05:38:13,19.99
05:43:47,20.00
05:49:20,20.00
05:54:53,20.00
06:02:00,19.99
06:07:33,20.00
06:13:07,19.96
06:18:40,20.00
06:24:13,19.96
06:29:46,19.96
06:35:20,19.99
06:40:53,19.95
06:46:26,19.94
06:51:59,19.94
06:59:16,19.95
07:04:50,19.95
07:10:23,19.94
07:15:56,19.94
07:21:30,19.94
07:27:03,19.99
07:32:36,19.96
07:38:09,20.00
07:43:43,19.98
07:49:16,19.99
07:54:49,19.94
08:01:41,19.94
08:07:15,19.96
08:12:48,19.94
08:18:21,19.95
08:23:54,19.94
08:29:27,19.95
08:35:00,19.94
08:40:34,19.93
08:46:07,19.90
08:51:40,19.93
08:57:13,19.98
09:04:08,20.00
09:09:42,20.05
09:15:15,20.02
09:20:48,20.02
09:26:21,20.00
09:31:55,20.01
09:37:28,20.00
09:43:01,20.01
09:48:34,20.02
09:54:07,19.99
09:59:40,19.99
10:06:50,20.00
10:12:23,20.01
10:17:56,19.96
10:23:29,19.99
10:29:03,19.99
10:34:36,19.99
10:40:09,20.06
10:45:43,20.11
10:51:16,20.09
10:56:49,20.06
11:02:22,20.06
11:09:33,20.05
11:15:06,20.02
11:20:39,20.00
11:26:13,20.04
11:31:46,19.99
11:37:19,19.99
11:42:52,20.00
11:48:25,20.00
11:53:59,20.00
11:59:32,20.00
12:06:28,19.98
12:12:01,20.01
12:17:35,20.01
12:23:09,19.96
12:28:42,19.96
12:34:16,19.95
12:39:50,19.96
12:45:23,19.95
12:50:57,19.99
12:56:31,19.99
13:02:04,20.02
13:08:48,20.00
13:14:22,19.98
13:19:56,19.99
13:25:29,20.00
13:31:03,20.02
13:36:37,20.06
13:42:11,20.05
13:47:44,20.06
13:53:18,20.06
13:58:52,20.06
14:04:25,20.06
14:11:29,20.09
14:17:03,20.10
14:22:37,20.13
14:28:10,20.10
14:33:44,20.09
14:39:18,20.04
14:44:52,20.02
14:50:25,20.07
14:55:59,20.07
15:01:32,20.07
15:07:06,20.07
15:14:14,20.02
15:19:47,20.02
15:25:21,20.05
15:30:55,20.05
15:36:29,20.10
15:42:02,20.09
15:47:37,20.09
15:53:10,20.06
15:58:44,20.06
16:04:18,20.16
16:09:52,20.15
16:17:19,20.13
16:22:53,20.14
16:28:26,20.13
16:34:00,20.13
16:39:34,20.13
16:45:08,20.14
16:50:41,20.19
16:56:15,20.15
17:01:49,20.18
17:07:22,20.21
17:14:21,20.20
17:19:55,20.15
17:25:29,20.15
17:31:02,20.10
17:36:36,20.20
17:42:10,20.19
17:47:43,20.10
17:53:17,20.13
17:58:51,20.13
18:04:25,20.14
18:09:58,20.09
18:17:02,20.04
18:22:36,20.06
18:28:10,20.07
18:33:44,20.01
18:39:18,20.05
18:44:51,20.00
18:50:25,20.00
18:55:59,20.00
19:01:33,20.01
19:07:07,20.06
19:12:40,20.21
19:19:55,20.38
19:25:29,20.46
19:31:03,20.43
19:36:37,20.41
19:42:11,20.32
19:47:45,20.31
19:53:19,20.27
19:58:53,20.20
20:04:26,20.15
20:10:00,20.18
20:15:34,20.18
20:22:41,20.16
20:28:15,20.14
20:33:48,20.13
20:39:24,20.14
20:44:58,20.13
20:50:31,20.10
20:56:05,20.07
21:01:39,20.07
21:07:13,20.05
21:12:47,20.04
21:19:40,20.00
21:25:14,20.00
21:30:48,19.96
21:36:22,19.96
21:41:56,19.94
21:47:30,19.95
21:53:04,19.90
21:58:38,19.88
22:04:11,19.88
22:09:45,19.85
22:15:19,19.80
22:22:26,19.81
22:28:00,19.77
22:33:34,19.80
22:39:07,19.79
22:44:41,19.81
22:50:15,19.81
22:55:49,19.79
23:01:23,19.77
23:06:57,19.76
23:12:31,19.75
23:18:04,19.74
23:25:08,19.73
23:30:42,19.75
23:36:16,19.70
23:41:52,19.70
23:47:25,19.69
23:52:59,19.69
23:58:33,19.68