00:01:25,40.60
00:06:59,40.33
00:12:32,40.08
00:19:34,39.86
00:25:08,39.44
00:30:42,39.08
00:36:15,38.81
00:41:49,39.39
00:47:23,39.29
00:52:56,38.81
00:58:30,38.52
01:04:04,38.20
01:09:38,38.01
01:15:12,38.80
01:21:57,38.26
01:27:31,37.81
01:33:04,37.59
01:38:38,37.46
01:44:12,37.13
01:49:45,36.95
01:55:19,36.81
02:00:53,36.74
02:06:26,36.55
02:12:00,36.42
02:19:10,36.34
02:24:43,36.13
02:30:17,35.92
02:35:51,35.84
02:41:25,35.76
02:46:58,35.71
02:52:32,35.44
02:58:06,35.39
03:03:40,35.17
03:09:14,35.00
03:14:48,35.31
03:21:55,29.76
03:27:29,31.52
03:33:02,32.85
03:38:36,33.13
03:44:10,33.13
03:49:44,33.19
03:55:17,33.00
04:00:51,32.74
04:06:25,32.73
04:11:59,32.59
04:17:32,32.45
04:25:11,32.26
04:30:45,32.24
04:36:19,32.05
04:41:53,31.89
04:47:26,31.80
04:53:00,31.63
04:58:33,31.52
05:04:07,31.46
05:09:41,31.45
05:15:14,31.24
05:20:48,31.16
05:27:37,31.05
05:33:10,30.93
05:38:44,31.38
05:44:17,31.94
05:49:51,31.54
05:55:24,31.49
06:00:58,31.41
06:06:33,32.27
06:12:06,35.00
06:17:40,38.39
06:23:15,42.09
06:30:31,45.64
06:36:05,49.40
06:41:38,53.00
06:47:12,56.31
06:52:46,57.40
06:58:20,57.67
07:03:54,57.75
07:09:29,57.77
07:15:02,57.80
07:20:36,58.02
07:27:25,56.92
07:32:59,54.16
07:38:33,60.46
07:44:06,58.79
07:49:40,58.91
07:55:14,59.70
08:00:48,59.91
08:06:22,60.76
08:11:56,60.76
08:17:31,62.83
08:23:05,61.90
08:30:20,61.67
08:35:54,61.02
08:41:29,60.90
08:47:03,60.38
08:52:38,59.99
08:58:12,59.91
09:03:46,59.69
09:09:20,59.75
09:14:54,59.91
09:20:29,59.92
09:26:03,59.83
09:32:50,59.59
09:38:24,59.36
09:43:58,59.79
09:49:33,59.41
09:55:06,60.79
10:00:40,60.50
10:06:15,61.56
10:11:49,62.06
10:17:22,61.26
10:22:57,60.96
10:28:31,60.65
10:35:20,60.34
10:40:54,59.90
10:46:29,59.58
10:52:03,62.33
10:57:36,62.08
11:03:10,61.79
11:08:45,61.24
11:14:19,60.96
11:19:52,60.83
11:25:26,60.48
11:32:29,59.99
11:38:03,60.40
11:43:38,62.50
11:49:12,61.35
11:54:46,61.41
12:00:20,60.20
12:05:54,59.71
12:11:28,63.02
12:17:01,63.01
12:22:35,62.20
12:28:09,61.77
12:35:01,61.38
12:40:34,60.84
12:46:09,62.66
12:51:43,62.46
12:57:17,62.38
13:02:51,61.92
13:08:25,61.13
13:13:59,60.81
13:19:34,60.49
13:25:08,59.99
13:30:42,59.16
13:37:33,58.96
13:43:08,58.36
13:48:42,58.23
13:54:16,57.75
13:59:50,57.80
14:05:23,57.88
14:10:57,57.65
14:16:32,57.29
14:22:06,56.94
14:27:40,59.80
14:33:14,59.70
14:40:15,58.69
14:45:48,59.13
14:51:22,59.17
14:56:57,58.58
15:02:30,58.06
15:08:05,57.25
15:13:39,57.13
15:19:12,56.55
15:24:46,55.79
15:30:20,56.08
15:37:19,55.95
15:42:53,55.67
15:48:27,55.80
15:54:01,55.40
15:59:35,55.25
16:05:08,55.04
16:10:43,55.30
16:16:17,55.38
16:21:51,57.36
16:27:25,59.40
16:32:59,46.02
16:39:47,41.71
16:45:21,44.42
16:50:55,48.60
16:56:29,50.01
17:02:03,49.80
17:07:37,49.23
17:13:11,48.27
17:18:45,48.04
17:24:19,47.19
17:29:53,47.54
17:35:27,47.06
17:42:30,46.42
17:48:04,46.05
17:53:37,45.71
17:59:11,46.21
18:04:45,46.44
18:10:19,46.06
18:15:53,45.84
18:21:26,45.58
18:27:00,44.74
18:32:34,44.35
18:38:09,44.08
18:45:12,43.66
18:50:47,43.42
18:56:20,43.40
19:01:54,44.38
19:07:28,44.23
19:13:01,43.85
19:18:35,43.50
19:24:09,43.24
19:29:43,42.90
19:35:17,42.76
19:40:51,42.41
19:48:11,42.30
19:53:45,42.21
19:59:19,41.84
20:04:53,41.77
20:10:27,41.90
20:16:00,43.33
20:21:34,42.99
20:27:08,42.76
20:32:42,42.30
20:38:16,42.08
20:44:58,42.04
20:50:33,42.58
20:56:06,39.95
21:01:40,36.58
21:07:13,38.33
21:12:47,38.69
21:18:21,41.10
21:23:54,40.75
21:29:28,40.56
21:35:01,40.30
21:40:34,40.10
21:46:07,39.95
21:51:40,40.42
21:57:14,40.79
22:02:47,40.19
22:08:20,39.64
22:13:53,39.54
22:19:26,41.48
22:24:59,40.98
22:30:33,40.46
22:36:07,39.92
22:41:40,39.63
22:49:30,39.91
22:55:04,39.19
23:00:37,39.91
23:06:10,39.17
23:11:43,39.36
23:17:17,39.15
23:22:50,38.63
23:28:23,38.51
23:33:56,38.13
23:39:30,37.86
23:45:03,37.61
23:52:06,37.40
23:57:39,37.15