00:01:25,37.29
00:06:59,37.04
00:12:32,36.86
00:19:34,36.69
00:25:08,36.56
00:30:42,36.35
00:36:15,36.17
00:41:49,36.01
00:47:23,35.85
00:52:56,35.67
00:58:30,35.54
01:04:04,35.44
01:09:38,35.25
01:15:12,35.17
01:21:57,35.05
01:27:31,34.92
01:33:04,34.81
01:38:38,34.70
01:44:12,34.56
01:49:45,34.48
01:55:19,34.35
02:00:53,34.24
02:06:26,34.11
02:12:00,34.00
02:19:10,33.89
02:24:43,33.76
02:30:17,33.69
02:35:51,33.61
02:41:25,33.51
02:46:58,33.40
02:52:32,33.29
02:58:06,33.21
03:03:40,33.10
03:09:14,32.99
03:14:48,32.89
03:21:55,32.74
03:27:29,32.60
03:33:02,32.50
03:38:36,32.45
03:44:10,32.39
03:49:44,32.26
03:55:17,32.09
04:00:51,31.93
04:06:25,31.75
04:11:59,31.60
04:17:32,31.41
04:25:11,31.25
04:30:45,31.07
04:36:19,30.93
04:41:53,30.71
04:47:26,30.50
04:53:00,30.39
04:58:33,30.32
05:04:07,30.26
05:09:41,30.20
05:15:14,30.14
05:20:48,30.05
05:27:37,29.89
05:33:11,29.75
05:38:44,29.64
05:44:17,29.54
05:49:51,29.40
05:55:24,29.51
06:00:58,29.66
06:06:33,29.80
06:12:07,30.84
06:17:40,32.99
06:23:15,35.46
06:30:31,38.05
06:36:05,40.73
06:41:38,43.30
06:47:12,45.42
06:52:46,46.83
06:58:20,47.95
07:03:54,48.49
07:09:29,48.95
07:15:02,49.24
07:20:36,49.51
07:27:25,49.89
07:32:59,50.39
07:38:33,50.81
07:44:06,51.02
07:49:40,51.05
07:55:14,51.25
08:00:48,50.24
08:06:22,49.64
08:11:56,50.09
08:17:31,50.59
08:23:05,50.70
08:30:20,50.76
08:35:54,50.92
08:41:29,50.90
08:47:03,50.88
08:52:38,51.52
08:58:12,51.85
09:03:46,52.42
09:09:20,51.71
09:14:54,51.91
09:20:29,52.20
09:26:03,52.44
09:32:50,52.60
09:38:24,52.67
09:43:58,52.88
09:49:33,52.84
09:55:06,52.85
10:00:40,52.83
10:06:15,52.60
10:11:49,52.51
10:17:22,52.60
10:22:57,51.67
10:28:31,51.30
10:35:20,51.45
10:40:54,51.67
10:46:29,51.86
10:52:03,51.85
10:57:37,51.86
11:03:10,51.99
11:08:45,52.01
11:14:19,51.99
11:19:52,51.92
11:25:26,52.08
11:32:29,52.05
11:38:03,51.35
11:43:38,51.49
11:49:12,51.69
11:54:46,51.73
12:00:20,51.64
12:05:54,52.23
12:11:28,53.02
12:17:01,53.17
12:22:35,53.20
12:28:09,53.23
12:35:01,53.25
12:40:34,53.38
12:46:09,53.33
12:51:43,53.36
12:57:17,53.38
13:02:51,53.36
13:08:25,53.05
13:13:59,52.83
13:19:34,52.88
13:25:08,52.77
13:30:42,52.50
13:37:33,52.36
13:43:08,51.86
13:48:42,51.30
13:54:16,51.15
13:59:50,51.04
14:05:23,51.14
14:10:57,50.91
14:16:32,50.69
14:22:06,50.76
14:27:40,50.48
14:33:14,50.41
14:40:15,50.05
14:45:48,50.19
14:51:22,50.29
14:56:57,50.09
15:02:30,50.33
15:08:05,49.99
15:13:39,49.81
15:19:12,49.55
15:24:46,49.44
15:30:20,48.98
15:37:19,48.76
15:42:53,48.79
15:48:27,49.16
15:54:01,48.58
15:59:35,48.73
16:05:08,49.23
16:10:43,49.41
16:16:17,49.15
16:21:51,49.09
16:27:25,48.74
16:32:59,48.88
16:39:47,48.59
16:45:21,48.49
16:50:55,48.45
16:56:29,48.17
17:02:03,47.89
17:07:37,47.16
17:13:11,47.21
17:18:45,45.91
17:24:19,44.14
17:29:53,44.08
17:35:27,43.64
17:42:30,43.02
17:48:04,42.54
17:53:38,42.19
17:59:11,41.95
18:04:45,41.76
18:10:19,41.59
18:15:53,41.39
18:21:26,41.39
18:27:00,41.39
18:32:34,41.08
18:38:09,40.76
18:45:12,40.51
18:50:47,40.30
18:56:20,40.10
19:01:54,39.91
19:07:28,39.73
19:13:01,39.61
19:18:35,39.49
19:24:09,39.25
19:29:43,39.02
19:35:17,38.85
19:40:51,38.71
19:48:12,38.65
19:53:45,38.52
19:59:19,38.44
20:04:53,38.31
20:10:27,38.23
20:16:00,38.16
20:21:35,38.09
20:27:08,37.99
20:32:42,37.86
20:38:16,37.76
20:44:58,37.66
20:50:33,37.58
20:56:07,37.42
21:01:40,37.29
21:07:13,37.25
21:12:48,37.17
21:18:21,37.08
21:23:54,36.95
21:29:28,36.90
21:35:01,36.80
21:40:34,36.70
21:46:07,36.59
21:51:40,36.50
21:57:14,36.41
22:02:47,36.33
22:08:20,36.23
22:13:53,36.16
22:19:26,36.08
22:24:59,35.95
22:30:33,35.86
22:36:07,35.77
22:41:40,35.67
22:49:30,35.63
22:55:04,35.58
23:00:37,35.25
23:06:10,35.21
23:11:43,35.14
23:17:17,35.04
23:22:50,34.92
23:28:23,34.85
23:33:56,34.73
23:39:30,34.59
23:45:03,34.48
23:52:06,34.36
23:57:39,34.19