00:01:25,23.40
00:06:59,23.29
00:12:32,23.19
00:19:34,23.09
00:25:08,23.01
00:30:42,22.94
00:36:15,22.88
00:41:49,22.81
00:47:23,22.74
00:52:56,22.71
00:58:30,22.63
01:04:04,22.57
01:09:38,22.59
01:15:12,22.55
01:21:57,22.50
01:27:31,22.45
01:33:04,22.36
01:38:38,22.35
01:44:12,22.36
01:49:45,22.32
01:55:19,22.31
02:00:53,22.26
02:06:26,22.24
02:12:00,22.21
02:19:10,22.15
02:24:43,22.13
02:30:17,22.09
02:35:51,22.05
02:41:25,22.01
02:46:58,22.00
02:52:32,22.02
02:58:06,22.01
03:03:40,21.95
03:09:14,21.93
03:14:48,21.93
03:21:55,21.74
03:27:29,21.68
03:33:02,21.63
03:38:36,21.65
03:44:10,21.66
03:49:44,21.70
03:55:17,21.71
04:00:51,21.66
04:06:25,21.68
04:11:59,21.65
04:17:32,21.64
04:25:11,21.63
04:30:45,21.65
04:36:19,21.59
04:41:53,21.59
04:47:26,21.56
04:53:00,21.54
04:58:33,21.54
05:04:07,21.46
05:09:41,21.45
05:15:14,21.41
05:20:48,21.45
05:27:37,21.38
05:33:10,21.39
05:38:44,21.35
05:44:17,21.30
05:49:51,21.24
05:55:24,28.74
06:00:58,39.06
06:06:33,43.42
06:12:06,45.11
06:17:40,45.89
06:23:15,46.59
06:30:31,47.00
06:36:05,47.19
06:41:38,47.65
06:47:12,44.48
06:52:46,37.95
06:58:20,34.05
07:03:54,31.73
07:09:29,30.18
07:15:02,29.39
07:20:36,28.85
07:27:25,28.55
07:32:59,28.15
07:38:33,27.89
07:44:06,27.73
07:49:40,27.98
07:55:14,37.44
08:00:48,43.25
08:06:22,38.45
08:11:56,34.44
08:17:31,31.98
08:23:05,30.50
08:30:20,29.66
08:35:54,29.15
08:41:29,28.55
08:47:03,28.81
08:52:38,28.81
08:58:12,29.11
09:03:46,37.59
09:09:20,41.88
09:14:54,37.65
09:20:29,34.88
09:26:03,33.06
09:32:50,32.05
09:38:24,31.15
09:43:58,30.70
09:49:33,30.55
09:55:06,30.39
10:00:40,30.19
10:06:15,29.94
10:11:49,31.15
10:17:22,41.45
10:22:57,43.11
10:28:31,38.02
10:35:20,34.84
10:40:54,32.81
10:46:29,31.63
10:52:03,30.93
10:57:36,30.35
11:03:10,30.01
11:08:45,29.68
11:14:19,29.54
11:19:52,29.27
11:25:26,32.15
11:32:29,41.75
11:38:03,39.29
11:43:38,35.67
11:49:12,33.20
11:54:46,31.52
12:00:20,31.16
12:05:54,30.73
12:11:28,30.34
12:17:01,30.51
12:22:35,30.41
12:28:09,30.34
12:35:01,30.19
12:40:34,30.02
12:46:09,29.98
12:51:43,29.76
12:57:17,29.77
13:02:51,29.75
13:08:25,29.60
13:13:59,29.41
13:19:34,29.24
13:25:08,29.14
13:30:42,29.02
13:37:33,28.80
13:43:08,28.64
13:48:42,28.44
13:54:16,28.20
13:59:50,28.05
14:05:23,27.95
14:10:57,27.82
14:16:32,27.70
14:22:06,27.61
14:27:40,27.51
14:33:14,27.45
14:40:15,27.30
14:45:48,27.16
14:51:22,27.04
14:56:57,26.95
15:02:30,26.82
15:08:05,26.79
15:13:39,26.64
15:19:12,26.32
15:24:46,26.57
15:30:20,26.79
15:37:19,26.85
15:42:53,26.96
15:48:27,27.02
15:54:01,27.07
15:59:35,27.13
16:05:08,26.94
16:10:43,26.82
16:16:17,26.65
16:21:51,26.51
16:27:25,26.41
16:32:59,26.26
16:39:47,26.02
16:45:21,25.86
16:50:55,25.81
16:56:29,25.80
17:02:03,25.77
17:07:37,25.77
17:13:11,25.76
17:18:45,25.65
17:24:19,25.38
17:29:53,25.73
17:35:27,25.91
17:42:30,25.93
17:48:04,26.13
17:53:37,26.16
17:59:11,26.26
18:04:45,26.30
18:10:19,26.30
18:15:53,26.29
18:21:26,26.20
18:27:00,26.23
18:32:34,25.98
18:38:09,25.84
18:45:12,25.71
18:50:47,25.56
18:56:20,25.49
19:01:54,25.38
19:07:28,25.35
19:13:01,25.27
19:18:35,25.24
19:24:09,25.16
19:29:43,25.10
19:35:17,25.01
19:40:51,24.95
19:48:12,24.91
19:53:45,24.86
19:59:19,24.80
20:04:53,24.75
20:10:27,24.68
20:16:00,24.61
20:21:34,24.56
20:27:08,24.49
20:32:42,24.45
20:38:16,24.41
20:44:58,24.35
20:50:33,24.35
20:56:06,24.31
21:01:40,24.25
21:07:13,24.21
21:12:48,24.19
21:18:21,24.13
21:23:54,24.14
21:29:28,24.11
21:35:01,24.09
21:40:34,24.05
21:46:07,24.00
21:51:40,23.98
21:57:14,23.93
22:02:47,23.86
22:08:20,23.85
22:13:53,23.81
22:19:26,23.81
22:24:59,23.75
22:30:33,23.75
22:36:07,23.73
22:41:40,23.69
22:49:30,23.65
22:55:04,23.51
23:00:37,23.50
23:06:10,23.39
23:11:43,23.35
23:17:17,23.32
23:22:50,23.34
23:28:23,23.34
23:33:56,23.32
23:39:30,23.30
23:45:03,23.26
23:52:06,23.24
23:57:39,23.23