00:01:25,14.50
00:06:59,14.51
00:12:32,14.51
00:19:34,14.54
00:25:08,14.60
00:30:42,14.57
00:36:15,14.55
00:41:49,14.60
00:47:23,14.55
00:52:56,14.59
00:58:30,14.61
01:04:04,14.55
01:09:38,14.59
01:15:12,14.57
01:21:57,14.56
01:27:31,14.53
01:33:04,14.55
01:38:38,14.53
01:44:12,14.50
01:49:45,14.47
01:55:19,14.47
02:00:53,14.45
02:06:26,14.41
02:12:00,14.38
02:19:10,14.34
02:24:43,14.31
02:30:17,14.25
02:35:51,14.28
02:41:25,14.25
02:46:58,14.31
02:52:32,14.28
02:58:06,14.26
03:03:40,14.19
03:09:14,14.14
03:14:48,14.10
03:21:55,14.10
03:27:29,14.03
03:33:02,13.99
03:38:36,13.99
03:44:10,14.04
03:49:44,14.04
03:55:17,14.03
04:00:51,14.00
04:06:25,13.99
04:11:59,14.00
04:17:32,13.96
04:25:11,13.95
04:30:45,13.91
04:36:19,13.88
04:41:53,13.86
04:47:26,13.88
04:53:00,13.85
04:58:33,13.82
05:04:07,13.80
05:09:41,13.85
05:15:14,13.76
05:20:48,13.69
05:27:37,13.61
05:33:10,13.64
05:38:44,13.64
05:44:17,13.65
05:49:51,13.59
05:55:24,13.59
06:00:58,13.60
06:06:33,13.64
06:12:06,13.60
06:17:40,13.63
06:23:15,13.76
06:30:31,13.78
06:36:05,13.86
06:41:38,13.81
06:47:12,13.81
06:52:46,13.88
06:58:20,13.80
07:03:54,13.75
07:09:29,13.93
07:15:02,14.46
07:20:36,14.72
07:27:25,14.99
07:32:59,15.49
07:38:33,15.34
07:44:06,15.15
07:49:40,15.32
07:55:14,15.79
08:00:48,15.80
08:06:22,15.81
08:11:56,16.38
08:17:31,16.20
08:23:05,16.50
08:30:20,17.15
08:35:54,17.10
08:41:29,17.23
08:47:03,18.13
08:52:38,19.29
08:58:12,18.50
09:03:46,18.63
09:09:20,19.20
09:14:54,19.88
09:20:29,19.43
09:26:03,19.61
09:32:50,19.43
09:38:24,19.11
09:43:58,19.16
09:49:33,19.25
09:55:06,18.63
10:00:40,19.48
10:06:15,19.54
10:11:49,19.66
10:17:22,19.26
10:22:57,18.50
10:28:31,18.40
10:35:20,18.21
10:40:54,17.99
10:46:29,18.25
10:52:03,18.20
10:57:36,18.84
11:03:10,19.10
11:08:45,19.06
11:14:19,19.19
11:19:52,18.76
11:25:26,19.01
11:32:29,19.39
11:38:03,19.74
11:43:38,19.91
11:49:12,19.35
11:54:46,19.43
12:00:20,19.48
12:05:54,19.13
12:11:28,19.90
12:17:01,20.07
12:22:35,19.44
12:28:09,19.94
12:35:01,19.60
12:40:34,19.75
12:46:09,19.82
12:51:43,19.82
12:57:17,19.93
13:02:51,19.57
13:08:25,19.84
13:13:59,19.79
13:19:34,19.70
13:25:08,19.63
13:30:42,19.68
13:37:33,19.11
13:43:08,18.59
13:48:42,18.90
13:54:16,18.80
13:59:50,18.99
14:05:23,19.35
14:10:57,19.45
14:16:32,19.21
14:22:06,18.63
14:27:40,18.57
14:33:14,19.09
14:40:15,19.01
14:45:48,19.51
14:51:22,20.04
14:56:57,19.81
15:02:30,19.27
15:08:05,19.25
15:13:39,19.32
15:19:12,19.45
15:24:46,19.56
15:30:20,19.56
15:37:19,19.66
15:42:53,19.46
15:48:27,19.68
15:54:01,20.05
15:59:35,19.84
16:05:08,20.16
16:10:43,19.98
16:16:17,19.44
16:21:51,19.30
16:27:25,19.26
16:32:59,19.68
16:39:47,19.45
16:45:21,19.49
16:50:55,20.39
16:56:29,19.66
17:02:03,19.49
17:07:37,19.25
17:13:11,19.21
17:18:45,19.36
17:24:19,19.16
17:29:53,19.25
17:35:27,19.07
17:42:30,18.84
17:48:04,18.54
17:53:37,18.51
17:59:11,18.95
18:04:45,19.09
18:10:19,18.89
18:15:53,18.89
18:21:26,18.75
18:27:00,18.81
18:32:34,18.46
18:38:09,18.00
18:45:12,18.05
18:50:47,18.05
18:56:20,18.07
19:01:54,17.96
19:07:28,17.81
19:13:01,17.84
19:18:35,17.73
19:24:09,17.52
19:29:43,17.39
19:35:17,17.26
19:40:51,17.09
19:48:11,17.02
19:53:45,17.06
19:59:19,17.21
20:04:53,17.30
20:10:27,17.26
20:16:00,17.27
20:21:34,17.24
20:27:08,17.25
20:32:42,17.07
20:38:16,16.99
20:44:58,16.95
20:50:33,16.90
20:56:06,16.82
21:01:40,16.66
21:07:13,16.63
21:12:47,16.64
21:18:21,16.66
21:23:54,16.48
21:29:28,16.48
21:35:01,16.48
21:40:34,16.44
21:46:07,16.36
21:51:40,16.25
21:57:14,16.23
22:02:47,16.23
22:08:20,16.23
22:13:53,16.18
22:19:26,16.10
22:24:59,16.01
22:30:33,15.81
22:36:07,15.55
22:41:40,15.40
22:49:30,15.30
22:55:04,15.09
23:00:37,14.95
23:06:10,14.95
23:11:43,14.72
23:17:17,14.44
23:22:50,14.26
23:28:23,14.28
23:33:56,14.16
23:39:30,14.04
23:45:03,14.04
23:52:06,14.04
23:57:39,13.88