00:01:25,23.76
00:06:59,23.75
00:12:32,23.76
00:19:34,23.75
00:25:08,23.76
00:30:42,23.81
00:36:15,23.85
00:41:49,23.79
00:47:23,23.79
00:52:56,23.81
00:58:30,23.79
01:04:04,23.76
01:09:38,23.76
01:15:12,23.73
01:21:57,23.80
01:27:31,23.90
01:33:04,23.94
01:38:38,23.93
01:44:12,23.90
01:49:45,23.94
01:55:19,23.96
02:00:53,23.98
02:06:26,23.89
02:12:00,23.85
02:19:10,23.81
02:24:43,23.76
02:30:17,23.75
02:35:51,23.75
02:41:25,23.70
02:46:58,23.69
02:52:32,23.64
02:58:06,23.63
03:03:40,23.65
03:09:14,23.63
03:14:48,23.65
03:21:55,23.63
03:27:29,23.60
03:33:02,23.52
03:38:36,23.50
03:44:10,23.44
03:49:44,23.43
03:55:17,23.39
04:00:51,23.38
04:06:25,23.38
04:11:59,23.36
04:17:32,23.36
04:25:11,23.32
04:30:45,23.31
04:36:19,23.32
04:41:53,23.31
04:47:26,23.30
04:53:00,23.27
04:58:33,23.25
05:04:07,23.25
05:09:41,23.25
05:15:14,23.25
05:20:48,23.25
05:27:37,23.25
05:33:10,23.25
05:38:44,23.25
05:44:17,23.25
05:49:51,23.27
05:55:24,23.35
06:00:58,23.34
06:06:33,23.41
06:12:06,23.44
06:17:40,23.44
06:23:15,23.48
06:30:31,23.50
06:36:05,23.51
06:41:38,23.54
06:47:12,23.55
06:52:46,23.52
06:58:20,23.56
07:03:54,23.51
07:09:29,23.50
07:15:02,23.50
07:20:36,23.51
07:27:25,23.56
07:32:59,23.56
07:38:33,23.59
07:44:06,23.63
07:49:40,23.66
07:55:14,23.74
08:00:48,23.75
08:06:22,23.79
08:11:56,23.81
08:17:31,23.88
08:23:05,23.86
08:30:20,23.93
08:35:54,23.94
08:41:29,24.00
08:47:03,24.10
08:52:38,24.24
08:58:12,24.25
09:03:46,24.30
09:09:20,24.39
09:14:54,24.48
09:20:29,24.50
09:26:03,24.56
09:32:50,24.61
09:38:24,24.63
09:43:58,24.68
09:49:33,24.69
09:55:06,24.71
10:00:40,24.82
10:06:15,24.93
10:11:49,25.13
10:17:22,25.24
10:22:57,25.30
10:28:31,25.30
10:35:20,25.20
10:40:54,25.19
10:46:29,25.16
10:52:03,25.18
10:57:36,25.20
11:03:10,25.21
11:08:45,25.20
11:14:19,25.19
11:19:52,25.20
11:25:26,25.25
11:32:29,25.23
11:38:03,25.25
11:43:38,25.29
11:49:12,25.31
11:54:46,25.31
12:00:20,25.31
12:05:54,25.31
12:11:28,25.36
12:17:01,25.38
12:22:35,25.38
12:28:09,25.36
12:35:01,25.38
12:40:34,25.41
12:46:09,25.45
12:51:43,25.44
12:57:17,25.44
13:02:51,25.43
13:08:25,25.43
13:13:59,25.40
13:19:34,25.44
13:25:08,25.44
13:30:42,25.44
13:37:33,25.43
13:43:08,25.38
13:48:42,25.38
13:54:16,25.34
13:59:50,25.35
14:05:23,25.38
14:10:57,25.38
14:16:32,25.35
14:22:06,25.38
14:27:40,25.44
14:33:14,25.52
14:40:15,25.54
14:45:48,25.56
14:51:22,25.60
14:56:57,25.68
15:02:30,25.64
15:08:05,25.64
15:13:39,25.70
15:19:12,25.75
15:24:46,25.76
15:30:20,25.75
15:37:19,25.75
15:42:53,25.76
15:48:27,25.81
15:54:01,25.86
15:59:35,25.86
16:05:08,25.94
16:10:43,25.99
16:16:17,25.99
16:21:51,25.99
16:27:25,26.01
16:32:59,26.07
16:39:47,26.07
16:45:21,26.18
16:50:55,26.50
16:56:29,26.40
17:02:03,26.20
17:07:37,26.07
17:13:11,26.00
17:18:45,25.94
17:24:19,25.90
17:29:53,25.89
17:35:27,25.89
17:42:30,25.94
17:48:04,25.94
17:53:37,25.94
17:59:11,26.00
18:04:45,26.05
18:10:19,26.10
18:15:53,26.13
18:21:26,26.13
18:27:00,26.19
18:32:34,26.19
18:38:09,26.11
18:45:12,26.11
18:50:47,26.07
18:56:20,26.07
19:01:54,26.07
19:07:28,26.07
19:13:01,26.14
19:18:35,26.19
19:24:09,26.20
19:29:43,26.25
19:35:17,26.30
19:40:51,26.27
19:48:12,26.15
19:53:45,26.04
19:59:19,25.94
20:04:53,25.82
20:10:27,25.66
20:16:00,25.55
20:21:34,25.49
20:27:08,25.43
20:32:42,25.35
20:38:16,25.29
20:44:58,25.25
20:50:33,25.20
20:56:06,25.20
21:01:40,25.19
21:07:13,25.13
21:12:48,25.06
21:18:21,25.00
21:23:54,25.00
21:29:28,25.04
21:35:01,25.00
21:40:34,24.93
21:46:07,24.86
21:51:40,24.82
21:57:14,24.76
22:02:47,24.69
22:08:20,24.55
22:13:53,24.48
22:19:26,24.52
22:24:59,24.48
22:30:33,24.44
22:36:07,24.43
22:41:40,24.38
22:49:30,24.31
22:55:04,24.27
23:00:37,24.38
23:06:10,24.36
23:11:43,24.38
23:17:17,24.38
23:22:50,24.39
23:28:23,24.40
23:33:56,24.40
23:39:30,24.43
23:45:03,24.44
23:52:06,24.46
23:57:39,24.48