00:00:27,19.10
00:06:01,19.07
00:11:34,19.01
00:17:08,18.98
00:22:41,18.94
00:28:15,18.93
00:33:48,18.90
00:39:22,18.81
00:44:55,18.76
00:50:28,18.70
00:56:02,18.60
01:01:35,18.59
01:07:09,18.51
01:12:43,18.51
01:18:16,18.48
01:23:50,18.41
01:29:23,18.41
01:34:56,18.32
01:40:30,18.32
01:46:03,18.81
01:51:37,18.93
01:57:10,18.81
02:02:43,18.70
02:08:17,18.65
02:13:51,18.57
02:19:24,18.56
02:24:58,18.51
02:30:31,18.44
02:36:04,18.43
02:41:37,18.38
02:47:11,18.36
02:52:44,18.31
02:58:18,18.27
03:03:52,18.23
03:09:25,18.20
03:14:59,18.14
03:20:32,18.13
03:26:06,18.06
03:31:40,18.05
03:37:13,18.04
03:42:47,18.01
03:48:20,17.98
03:53:54,17.95
03:59:27,17.94
04:05:01,17.93
04:10:34,17.90
04:16:07,17.86
04:21:41,17.88
04:27:14,18.16
04:32:48,18.57
04:38:21,18.38
04:43:55,18.30
04:49:29,18.26
04:55:02,18.21
05:00:36,18.19
05:06:09,18.10
05:11:42,18.06
05:17:15,18.06
05:22:49,18.00
05:28:22,18.00
05:33:55,17.94
05:39:29,17.90
05:45:02,17.90
05:50:36,17.81
05:56:10,18.24
06:01:44,18.13
06:07:17,18.10
06:12:51,18.04
06:18:25,18.01
06:23:58,18.02
06:29:32,18.00
06:35:05,17.94
06:40:38,17.93
06:46:11,17.88
06:51:45,17.84
06:57:18,17.82
07:02:52,18.09
07:08:25,18.30
07:13:59,18.25
07:19:33,19.13
07:25:07,21.65
07:30:41,25.27
07:36:15,29.16
07:41:49,33.24
07:47:23,37.52
07:52:57,41.54
07:58:31,45.38
08:04:05,43.76
08:09:40,52.46
08:15:13,57.33
08:20:47,59.31
08:26:21,53.74
08:31:55,45.88
08:37:30,47.74
08:43:04,54.81
08:48:38,57.26
08:54:12,58.79
08:59:46,62.14
09:05:21,62.29
09:10:54,62.26
09:16:29,61.79
09:22:03,61.09
09:27:37,60.77
09:33:11,60.42
09:38:45,60.20
09:44:19,59.66
09:49:53,59.76
09:57:24,59.66
10:02:58,59.67
10:08:32,59.20
10:14:06,59.05
10:19:40,58.86
10:25:14,58.94
10:30:48,58.75
10:36:22,58.36
10:41:56,59.45
10:47:30,61.35
10:53:04,60.19
11:00:03,59.86
11:05:37,59.56
11:11:11,59.38
11:16:45,58.38
11:22:19,48.88
11:27:54,51.44
11:33:28,47.56
11:39:02,55.10
11:44:36,53.35
11:50:11,60.39
11:57:10,60.45
12:02:44,60.21
12:08:18,59.21
12:13:52,59.48
12:19:26,59.29
12:25:00,59.27
12:30:34,58.81
12:36:09,58.51
12:41:42,57.91
12:47:16,57.77
12:52:50,57.50
12:59:46,59.31
13:05:20,59.45
13:10:55,61.05
13:16:30,59.34
13:22:04,58.96
13:27:38,58.41
13:33:12,57.83
13:38:46,57.73
13:44:20,57.15
13:49:54,56.77
13:55:29,58.65
14:02:39,58.88
14:08:13,58.17
14:13:47,57.58
14:19:21,57.04
14:24:55,56.73
14:30:28,56.46
14:36:02,55.95
14:41:36,55.42
14:47:10,55.16
14:52:44,54.98
14:58:18,55.02
15:05:09,54.70
15:10:43,54.44
15:16:17,55.46
15:21:51,58.01
15:27:25,57.85
15:32:59,57.76
15:38:34,56.91
15:44:08,56.80
15:49:42,57.73
15:55:16,56.46
16:00:51,56.21
16:08:09,55.71
16:13:43,55.16
16:19:17,55.04
16:24:51,54.60
16:30:25,54.96
16:35:59,55.48
16:41:33,54.89
16:47:07,53.04
16:52:41,54.19
16:58:15,54.55
17:05:28,54.17
17:11:02,53.64
17:16:36,53.41
17:22:10,52.91
17:27:44,52.56
17:33:19,52.25
17:38:53,52.51
17:44:27,53.31
17:50:01,52.70
17:55:35,52.15
18:01:09,51.54
18:08:14,51.20
18:13:48,50.96
18:19:21,50.61
18:24:55,50.24
18:30:29,50.05
18:36:03,51.27
18:41:36,50.54
18:47:10,49.71
18:52:44,49.58
18:58:18,49.15
19:03:52,48.89
19:10:53,48.73
19:16:27,48.33
19:22:02,48.23
19:27:36,47.95
19:33:09,47.79
19:38:43,47.44
19:44:17,47.16
19:49:50,47.00
19:55:25,47.16
20:00:59,47.98
20:06:33,48.61
20:13:45,47.59
20:19:19,47.29
20:24:52,46.79
20:30:27,46.60
20:36:01,46.15
20:41:35,46.01
20:47:08,45.84
20:52:42,45.73
20:58:17,45.36
21:03:51,44.99
21:11:09,44.81
21:16:43,44.44
21:22:17,44.26
21:27:50,44.16
21:33:25,43.98
21:38:58,43.80
21:44:32,46.00
21:50:06,45.30
21:55:40,40.39
22:01:14,42.70
22:06:48,43.89
22:14:07,45.42
22:19:41,44.46
22:25:15,44.16
22:30:50,45.24
22:36:23,44.63
22:41:57,44.14
22:47:30,43.81
22:53:04,43.96
22:58:38,43.94
23:04:12,43.35
23:09:46,42.94
23:16:54,42.56
23:22:28,42.27
23:28:01,41.88
23:33:35,41.55
23:39:09,41.31
23:44:43,41.15
23:50:17,40.98
23:55:50,40.81