00:00:28,17.94
00:06:01,17.94
00:11:34,17.94
00:17:08,17.89
00:22:41,17.88
00:28:15,17.88
00:33:48,17.85
00:39:22,17.82
00:44:55,17.81
00:50:28,17.81
00:56:02,17.77
01:01:35,17.76
01:07:09,17.75
01:12:43,17.75
01:18:16,17.75
01:23:50,17.73
01:29:23,17.70
01:34:56,17.69
01:40:30,17.69
01:46:03,17.68
01:51:37,17.63
01:57:10,17.63
02:02:43,17.63
02:08:17,17.63
02:13:51,17.61
02:19:24,17.56
02:24:58,17.56
02:30:31,17.56
02:36:04,17.56
02:41:37,17.54
02:47:11,17.51
02:52:44,17.50
02:58:18,17.50
03:03:52,17.50
03:09:25,17.46
03:14:59,17.44
03:20:32,17.44
03:26:06,17.43
03:31:40,17.43
03:37:13,17.40
03:42:47,17.39
03:48:20,17.38
03:53:54,17.38
03:59:27,17.38
04:05:01,17.38
04:10:34,17.32
04:16:07,17.31
04:21:41,17.31
04:27:14,17.31
04:32:48,17.31
04:38:21,17.31
04:43:55,17.29
04:49:29,17.25
04:55:02,17.25
05:00:36,17.25
05:06:09,17.25
05:11:42,17.25
05:17:15,17.24
05:22:49,17.23
05:28:22,17.19
05:33:55,17.19
05:39:29,17.19
05:45:02,17.19
05:50:36,17.19
05:56:10,17.19
06:01:44,17.18
06:07:18,17.18
06:12:52,17.16
06:18:25,17.18
06:23:58,17.15
06:29:32,17.14
06:35:05,17.13
06:40:38,17.13
06:46:11,17.13
06:51:45,17.13
06:57:18,17.11
07:02:52,17.11
07:08:25,17.13
07:13:59,17.27
07:19:33,17.48
07:25:07,18.55
07:30:41,20.94
07:36:15,24.15
07:41:49,27.31
07:47:23,30.60
07:52:57,33.66
07:58:31,36.65
08:04:05,39.29
08:09:40,41.64
08:15:13,43.77
08:20:47,45.02
08:26:22,45.95
08:31:55,46.60
08:37:30,47.80
08:43:04,47.31
08:48:38,46.91
08:54:12,47.36
08:59:46,48.26
09:05:21,49.13
09:10:54,49.92
09:16:29,50.75
09:22:03,50.41
09:27:37,51.11
09:33:11,52.16
09:38:45,51.85
09:44:19,52.88
09:49:53,51.17
09:57:24,51.58
10:02:58,52.67
10:08:32,51.45
10:14:06,51.50
10:19:40,51.88
10:25:14,51.50
10:30:48,51.85
10:36:22,52.05
10:41:56,52.54
10:47:30,52.77
10:53:04,53.42
11:00:03,51.95
11:05:38,52.14
11:11:11,52.71
11:16:45,52.21
11:22:19,52.58
11:27:54,52.91
11:33:28,53.77
11:39:03,53.48
11:44:36,52.83
11:50:11,51.90
11:57:10,51.83
12:02:44,52.74
12:08:18,53.26
12:13:52,53.36
12:19:26,53.34
12:25:00,53.27
12:30:34,53.29
12:36:09,52.98
12:41:42,52.84
12:47:16,52.63
12:52:50,52.14
12:59:46,52.05
13:05:21,51.91
13:10:55,51.63
13:16:30,51.48
13:22:04,51.58
13:27:38,51.35
13:33:12,51.36
13:38:46,51.49
13:44:20,51.10
13:49:55,50.83
13:55:29,50.06
14:02:39,49.75
14:08:13,49.83
14:13:47,49.54
14:19:21,50.38
14:24:55,50.46
14:30:28,50.59
14:36:02,50.09
14:41:36,49.89
14:47:10,49.55
14:52:44,49.58
14:58:18,49.55
15:05:09,49.05
15:10:43,49.11
15:16:17,49.33
15:21:51,48.95
15:27:25,49.14
15:32:59,49.41
15:38:34,49.14
15:44:08,49.25
15:49:42,49.02
15:55:17,48.95
16:00:51,48.74
16:08:09,48.49
16:13:43,47.95
16:19:17,48.11
16:24:51,47.76
16:30:25,48.01
16:35:59,47.56
16:41:33,47.21
16:47:07,47.13
16:52:41,46.90
16:58:15,47.02
17:05:28,46.63
17:11:02,46.65
17:16:36,46.80
17:22:10,46.14
17:27:44,45.86
17:33:19,45.63
17:38:53,45.50
17:44:27,45.65
17:50:01,45.36
17:55:35,45.17
18:01:09,44.99
18:08:14,44.83
18:13:48,44.74
18:19:21,44.64
18:24:55,44.14
18:30:29,43.77
18:36:03,43.81
18:41:36,43.70
18:47:10,43.69
18:52:44,43.56
18:58:18,43.23
19:03:52,43.04
19:10:53,42.91
19:16:28,42.91
19:22:02,42.70
19:27:36,42.63
19:33:09,42.51
19:38:43,42.56
19:44:17,42.27
19:49:51,42.25
19:55:25,42.00
20:00:59,41.88
20:06:33,41.59
20:13:45,41.21
20:19:19,40.86
20:24:52,40.67
20:30:27,40.92
20:36:01,40.56
20:41:35,40.69
20:47:08,40.50
20:52:42,41.01
20:58:17,41.36
21:03:51,41.25
21:11:09,41.10
21:16:43,40.90
21:22:17,40.71
21:27:50,40.54
21:33:25,40.36
21:38:58,40.11
21:44:32,40.05
21:50:06,39.92
21:55:40,39.77
22:01:14,39.66
22:06:48,39.55
22:14:07,39.38
22:19:41,39.29
22:25:15,39.21
22:30:50,39.08
22:36:23,39.11
22:41:57,38.80
22:47:30,38.54
22:53:04,38.30
22:58:38,38.14
23:04:12,38.08
23:09:46,37.98
23:16:54,37.89
23:22:28,37.81
23:28:01,37.69
23:33:35,37.52
23:39:09,37.35
23:44:43,37.19
23:50:17,37.20
23:55:51,37.41