00:00:28,17.91
00:06:01,17.89
00:11:34,17.88
00:17:08,17.88
00:22:41,17.88
00:28:15,17.86
00:33:48,17.82
00:39:22,17.81
00:44:55,17.80
00:50:28,17.75
00:56:02,17.75
01:01:35,17.76
01:07:09,17.75
01:12:43,17.76
01:18:16,17.74
01:23:50,17.70
01:29:23,17.70
01:34:56,17.69
01:40:30,17.68
01:46:03,17.64
01:51:37,17.64
01:57:10,17.63
02:02:43,17.60
02:08:17,17.56
02:13:51,17.54
02:19:24,17.55
02:24:58,17.51
02:30:31,17.50
02:36:04,17.50
02:41:37,17.46
02:47:11,17.44
02:52:44,17.41
02:58:18,17.39
03:03:52,17.39
03:09:25,17.38
03:14:59,17.36
03:20:32,17.31
03:26:06,17.30
03:31:40,17.27
03:37:13,17.26
03:42:47,17.27
03:48:20,17.26
03:53:54,17.26
03:59:27,17.25
04:05:01,17.25
04:10:34,17.25
04:16:07,17.25
04:21:41,17.25
04:27:14,17.25
04:32:48,17.21
04:38:21,17.24
04:43:55,17.18
04:49:29,17.18
04:55:02,17.19
05:00:36,17.19
05:06:09,17.19
05:11:42,17.19
05:17:15,17.19
05:22:49,17.23
05:28:22,17.19
05:33:55,17.24
05:39:29,17.24
05:45:02,17.26
05:50:36,17.29
05:56:10,17.29
06:01:44,17.29
06:07:18,17.27
06:12:51,17.32
06:18:25,17.31
06:23:58,17.31
06:29:32,17.31
06:35:05,17.32
06:40:38,17.36
06:46:11,17.35
06:51:45,17.36
06:57:18,17.38
07:02:52,17.38
07:08:25,17.61
07:13:59,27.50
07:19:33,35.89
07:25:07,39.74
07:30:41,40.94
07:36:15,41.77
07:41:49,42.63
07:47:23,43.11
07:52:57,44.13
07:58:31,44.59
08:04:05,45.41
08:09:40,45.86
08:15:13,43.39
08:20:47,36.77
08:26:21,32.35
08:31:55,29.74
08:37:30,35.90
08:43:04,42.54
08:48:38,38.14
08:54:12,33.39
08:59:46,30.26
09:05:21,28.69
09:10:54,27.75
09:16:29,27.07
09:22:03,26.69
09:27:37,26.36
09:33:11,26.31
09:38:45,27.32
09:44:19,37.85
09:49:53,37.49
09:57:24,33.21
10:02:58,30.68
10:08:32,28.99
10:14:06,27.86
10:19:40,27.35
10:25:14,26.94
10:30:48,26.70
10:36:22,26.49
10:41:56,26.30
10:47:30,30.93
10:53:04,39.60
11:00:03,35.89
11:05:37,32.34
11:11:11,30.13
11:16:45,28.66
11:22:19,28.09
11:27:54,30.84
11:33:28,41.20
11:39:02,46.20
11:44:36,46.64
11:50:11,40.35
11:57:10,34.65
12:02:44,32.02
12:08:18,30.10
12:13:52,28.96
12:19:26,28.10
12:25:00,27.79
12:30:34,27.54
12:36:09,27.13
12:41:42,27.06
12:47:16,26.89
12:52:50,26.65
12:59:46,26.50
13:05:20,26.40
13:10:55,26.24
13:16:30,26.18
13:22:04,25.96
13:27:38,25.95
13:33:12,25.80
13:38:46,25.69
13:44:20,25.60
13:49:55,25.52
13:55:29,25.43
14:02:39,25.24
14:08:13,25.29
14:13:47,25.14
14:19:21,25.02
14:24:55,24.86
14:30:28,24.86
14:36:02,24.81
14:41:36,24.77
14:47:10,24.64
14:52:44,24.61
14:58:18,24.50
15:05:09,24.52
15:10:43,24.38
15:16:17,24.31
15:21:51,24.30
15:27:25,24.34
15:32:59,24.35
15:38:34,24.27
15:44:08,24.21
15:49:42,24.00
15:55:16,24.00
16:00:51,23.90
16:08:09,23.79
16:13:43,23.81
16:19:17,23.73
16:24:51,23.73
16:30:25,23.69
16:35:59,23.65
16:41:33,23.61
16:47:07,23.55
16:52:41,23.49
16:58:15,23.51
17:05:28,23.48
17:11:02,23.39
17:16:36,23.35
17:22:10,23.34
17:27:44,23.34
17:33:19,23.25
17:38:53,23.27
17:44:27,23.29
17:50:01,23.24
17:55:35,23.26
18:01:09,23.24
18:08:14,23.23
18:13:48,23.10
18:19:21,23.07
18:24:55,22.96
18:30:29,22.99
18:36:03,22.96
18:41:36,22.90
18:47:10,22.89
18:52:44,22.85
18:58:18,22.82
19:03:52,22.80
19:10:53,22.76
19:16:27,22.74
19:22:02,22.73
19:27:36,22.70
19:33:09,22.65
19:38:43,22.66
19:44:17,22.63
19:49:51,22.63
19:55:25,22.52
20:00:59,22.89
20:06:33,23.16
20:13:45,23.36
20:19:19,23.56
20:24:52,23.68
20:30:27,23.75
20:36:01,23.77
20:41:35,23.77
20:47:08,23.75
20:52:42,23.70
20:58:17,23.56
21:03:51,23.39
21:11:09,23.26
21:16:43,23.18
21:22:17,23.09
21:27:50,23.01
21:33:25,22.94
21:38:58,22.93
21:44:32,22.84
21:50:06,22.76
21:55:40,22.76
22:01:14,22.69
22:06:48,22.65
22:14:07,22.63
22:19:41,22.60
22:25:15,22.59
22:30:50,22.80
22:36:23,23.02
22:41:57,23.16
22:47:30,23.26
22:53:04,23.36
22:58:38,23.45
23:04:12,23.54
23:09:46,23.57
23:16:54,23.61
23:22:28,23.63
23:28:01,23.65
23:33:35,23.69
23:39:09,23.64
23:44:43,23.60
23:50:17,23.60
23:55:50,23.57